Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	214.22	216.51	211.51	212.04	7,156,888	-2.62(-1.22%)
Mar 30, 2022	219.42	219.56	213.12	214.66	4,957,114	-6.34(-2.87%)
Mar 29, 2022	218.34	221.87	216.49	221.00	5,376,635	+6.00(+2.79%)
Mar 28, 2022	210.11	215.10	209.03	215.00	4,296,233	+4.24(+2.01%)
Mar 25, 2022	213.99	215.58	208.21	210.75	3,662,778	-2.95(-1.38%)
Mar 24, 2022	212.07	213.83	209.60	213.70	4,154,761	+2.87(+1.36%)
Mar 23, 2022	213.59	213.65	208.04	210.84	8,413,674	-7.09(-3.25%)
Mar 22, 2022	213.44	221.56	212.34	217.93	7,036,501	+4.48(+2.10%)
Mar 21, 2022	217.91	218.81	210.34	213.44	6,453,045	-5.07(-2.32%)
Mar 18, 2022	208.96	219.29	208.03	218.51	12,236,666	+8.38(+3.99%)
Mar 17, 2022	204.35	210.41	202.30	210.14	5,849,338	+4.83(+2.35%)
Mar 16, 2022	198.40	205.63	197.07	205.30	6,056,358	+9.42(+4.81%)
Mar 15, 2022	198.27	199.70	192.49	195.88	5,282,839	+3.02(+1.56%)
Mar 14, 2022	197.98	199.90	191.57	192.87	5,672,836	-4.77(-2.42%)
Mar 11, 2022	204.50	204.50	197.37	197.64	5,203,745	-2.25(-1.12%)
Mar 10, 2022	198.84	200.94	197.27	199.89	5,658,743	-3.01(-1.48%)
Mar 09, 2022	198.09	204.96	196.96	202.90	6,898,578	+11.07(+5.77%)
Mar 08, 2022	194.03	196.94	188.95	191.83	8,235,490	-4.14(-2.12%)
Mar 07, 2022	203.19	204.66	195.78	195.97	7,425,568	-6.77(-3.34%)
Mar 04, 2022	204.43	206.11	199.00	202.75	6,825,394	-1.74(-0.85%)
Mar 03, 2022	210.12	211.35	203.95	204.48	6,559,053	-5.63(-2.68%)
Mar 02, 2022	215.82	217.03	200.89	210.12	16,689,591	+1.50(+0.72%)
Mar 01, 2022	213.12	214.11	208.19	208.62	12,520,139	-1.64(-0.78%)
Feb 28, 2022	207.52	211.39	206.68	210.25	7,909,606	+2.44(+1.17%)
Feb 25, 2022	204.45	208.19	203.30	207.82	5,861,433	+3.80(+1.86%)
Feb 24, 2022	184.50	204.63	184.20	204.02	11,826,180	+13.73(+7.22%)
Feb 23, 2022	196.09	198.74	189.88	190.29	7,790,467	-4.58(-2.35%)
Feb 22, 2022	195.28	201.20	193.27	194.88	8,443,110	-1.71(-0.87%)
Feb 18, 2022				196.58	0	-3.19(-1.59%)
Feb 17, 2022	208.06	209.48	199.24	199.77	8,828,126	-11.69(-5.53%)
Feb 16, 2022	210.72	212.14	207.94	211.46	7,080,011	-2.51(-1.17%)
Feb 15, 2022	209.48	214.29	208.25	213.97	6,361,552	+7.84(+3.80%)
Feb 14, 2022	205.53	209.63	204.36	206.13	6,971,039	-1.50(-0.72%)
Feb 11, 2022	217.34	219.64	205.84	207.63	8,176,293	-9.76(-4.49%)
Feb 10, 2022	217.42	221.70	215.53	217.39	5,316,744	-4.36(-1.97%)
Feb 09, 2022	220.85	221.90	215.29	221.75	6,112,172	+4.60(+2.12%)
Feb 08, 2022	215.32	217.66	211.87	217.15	5,634,318	+0.46(+0.21%)
Feb 07, 2022	218.71	221.15	216.38	216.69	3,930,464	-2.26(-1.03%)
Feb 04, 2022	214.71	221.38	212.91	218.94	6,184,571	+6.45(+3.04%)
Feb 03, 2022	217.79		210.13	212.49	12,840,677	-12.22(-5.44%)
Feb 02, 2022	233.44	234.18	222.73	224.72	9,373,396	-7.10(-3.06%)
Feb 01, 2022	232.07	232.48	226.03	231.82	6,391,868	-0.51(-0.22%)
Jan 31, 2022	222.66	232.61		232.33	7,090,466	+10.49(+4.73%)
Jan 28, 2022	214.02	222.00	210.60	221.84	8,273,668	+9.38(+4.41%)
Jan 27, 2022	213.80	222.86	211.78	212.46	9,474,635	+1.74(+0.82%)
Jan 26, 2022	219.32	221.17	208.80	210.72	10,038,450	-4.38(-2.04%)
Jan 25, 2022	220.71	223.61	214.39	215.11	9,092,926	-7.63(-3.43%)
Jan 24, 2022	212.11	223.09	207.24	222.74	11,679,544	+4.39(+2.01%)
Jan 21, 2022	222.77	224.48	217.97	218.34	9,155,362	-7.56(-3.35%)
Jan 20, 2022	228.77	231.10	222.20	225.91	5,666,591	-0.07(-0.03%)
Jan 19, 2022	227.17	231.91	225.88	225.97	5,987,996	+0.21(+0.09%)
Jan 18, 2022	228.15	230.43	225.01	225.76	6,040,190	-5.16(-2.24%)
Jan 14, 2022				230.93	0	+2.60(+1.14%)
Jan 13, 2022	237.19	238.48	227.62	228.33	6,683,354	-9.19(-3.87%)
Jan 12, 2022	236.69	238.97	235.45	237.52	6,727,665	+2.99(+1.27%)
Jan 11, 2022	228.50	236.04	226.26	234.53	7,643,918	+5.20(+2.27%)
Jan 10, 2022	225.21	229.53	218.60	229.33	7,806,221	+1.32(+0.58%)
Jan 07, 2022	228.20	231.98	225.75	228.01	6,295,030	-0.84(-0.37%)
Jan 06, 2022	227.74	234.17	225.76	228.85	9,388,181	+1.48(+0.65%)
Jan 05, 2022	235.86	237.89	227.01	227.37	18,891,316	-20.53(-8.28%)
Jan 04, 2022	256.51	256.54	243.08	247.91	7,235,641	-7.22(-2.83%)
Jan 03, 2022	254.68	256.37	248.33	255.13	4,322,412	+1.33(+0.52%)
Dec 31, 2021	254.14	256.15	253.30	253.80	3,173,452	-1.20(-0.47%)
Dec 30, 2021	254.97	257.56	254.13	255.00	2,951,981	+0.79(+0.31%)
Dec 29, 2021	255.67	256.10	252.79	254.21	2,594,997	-0.91(-0.36%)
Dec 28, 2021	259.39	260.44	254.60	255.12	3,297,975	-2.85(-1.10%)
Dec 27, 2021	253.06	258.09	252.91	257.96	3,536,437	+5.15(+2.04%)
Dec 23, 2021	250.90	253.98	249.01	252.81	3,774,625	+0.34(+0.13%)
Dec 22, 2021	253.09	253.09	249.18	252.47	4,987,425	+0.25(+0.10%)
Dec 21, 2021	247.68	252.68	244.93	252.22	5,434,125	+5.33(+2.16%)
Dec 20, 2021	249.56	251.21	246.18	246.89	5,586,195	-5.71(-2.26%)
Dec 17, 2021	250.91	253.57	246.47	252.60	12,192,394	-0.19(-0.08%)
Dec 16, 2021	259.66	261.01	251.89	252.79	6,567,005	-6.91(-2.66%)
Dec 15, 2021	254.52	259.85	251.57	259.70	6,491,167	+4.44(+1.74%)
Dec 14, 2021	261.66	261.81	252.97	255.26	7,235,819	-10.16(-3.83%)
Dec 13, 2021	265.45	270.21	264.26	265.41	3,630,311	-0.27(-0.10%)
Dec 10, 2021	265.75	270.22	264.10	265.68	3,484,644	+1.71(+0.65%)
Dec 09, 2021	265.69	266.33	262.30	263.98	3,969,508	-1.99(-0.75%)
Dec 08, 2021	267.96	268.15	264.23	265.96	4,589,667	-0.68(-0.25%)
Dec 07, 2021	265.12	269.78	263.26	266.64	7,406,130	+8.23(+3.18%)
Dec 06, 2021	255.77	258.89	250.38	258.41	7,129,367	+0.43(+0.17%)
Dec 03, 2021	261.21	261.41	251.37	257.98	8,955,736	-2.88(-1.10%)
Dec 02, 2021	252.49	262.24	251.81	260.86	12,218,002	+9.69(+3.86%)
Dec 01, 2021	270.91	276.58	251.13	251.17	30,766,670	-33.42(-11.74%)
Nov 30, 2021	295.80	298.88	283.03	284.59	13,521,463	-11.76(-3.97%)
Nov 29, 2021	289.14	298.00	284.33	296.35	8,209,395	+12.51(+4.41%)
Nov 26, 2021	284.13	287.19	282.67	283.84	4,200,775	-4.95(-1.72%)
Nov 24, 2021	285.67	289.07	282.83	288.79	5,098,132	-2.25(-0.77%)
Nov 23, 2021	293.27	296.08	287.93	291.04	6,439,511	-5.41(-1.83%)
Nov 22, 2021	301.45	305.09	296.33	296.45	4,480,630	-4.32(-1.44%)
Nov 19, 2021	305.31	305.60	300.71	300.78	4,765,129	-1.82(-0.60%)
Nov 18, 2021	305.76	306.59	302.51	302.60	4,448,943	-5.02(-1.63%)
Nov 17, 2021	307.38	309.50	306.85	307.62	3,865,689	+0.93(+0.30%)
Nov 16, 2021	303.68	307.18	302.33	306.69	2,970,544	+1.60(+0.52%)
Nov 15, 2021	306.50	307.36	302.83	305.09	3,600,048	-1.16(-0.38%)
Nov 12, 2021	304.10	306.82	301.24	306.25	3,808,707	+3.67(+1.21%)
Nov 11, 2021	301.11	305.35	301.11	302.58	2,684,185	+3.31(+1.10%)
Nov 10, 2021	306.17			299.28	4,354,926	-10.03(-3.24%)
Nov 09, 2021	309.60	311.34	306.82	309.31	3,129,306	-0.25(-0.08%)
Nov 08, 2021	306.80	310.98	305.50	309.56	3,897,718	+2.71(+0.88%)
Nov 05, 2021	308.10	310.99	302.94	306.85	4,688,122	-0.79(-0.26%)
Nov 04, 2021	303.10	308.01	302.00	307.64	3,837,250	+5.14(+1.70%)
Nov 03, 2021	303.55	303.55	297.80	302.50	3,263,963	-0.06(-0.02%)
Nov 02, 2021	301.33	303.04	299.02	302.56	4,191,420	+0.19(+0.06%)
Nov 01, 2021	301.11	304.02	299.33	302.37	3,829,279	+3.07(+1.02%)
Oct 29, 2021	297.61	300.39	295.88	299.30	4,257,407	+1.31(+0.44%)
Oct 28, 2021	294.69	298.42	293.15	297.99	3,454,225	+3.23(+1.09%)
Oct 27, 2021	296.14	298.80	294.70	294.76	3,744,067	+0.04(+0.01%)
Oct 26, 2021	295.39			294.73	3,607,255	+1.19(+0.40%)
Oct 25, 2021	292.92	294.75	291.34	293.54	2,997,060	+1.36(+0.47%)
Oct 22, 2021	288.62	292.62	287.80	292.18	2,930,872	+2.75(+0.95%)
Oct 21, 2021	289.09	291.19	287.89	289.43	2,828,892	-0.28(-0.10%)
Oct 20, 2021	292.73	295.02	287.57	289.71	4,493,018	-2.25(-0.77%)
Oct 19, 2021	291.72	295.14	290.98	291.96	3,634,785	+0.64(+0.22%)
Oct 18, 2021	290.40	292.87	288.33	291.32	5,169,916	+0.04(+0.01%)
Oct 15, 2021	292.11	292.49	288.94	291.28	5,127,905	+1.64(+0.57%)
Oct 14, 2021	285.63	290.26	284.29	289.64	5,442,191	+5.60(+1.97%)
Oct 13, 2021	279.63	284.73	278.24	284.04	6,583,338	+5.40(+1.94%)
Oct 12, 2021	276.06	280.38	275.66	278.64	5,977,356	+5.24(+1.92%)
Oct 11, 2021	271.43	275.91	271.43	273.39	2,694,797	+1.27(+0.47%)
Oct 08, 2021	275.18	276.56	271.92	272.12	2,686,791	-2.10(-0.76%)
Oct 07, 2021	276.54	279.13	273.73	274.22	5,381,162	-0.69(-0.25%)
Oct 06, 2021	269.32	275.13	267.15	274.91	4,749,875	+3.50(+1.29%)
Oct 05, 2021	271.75	273.19	270.68	271.42	4,055,147	+0.91(+0.34%)
Oct 04, 2021	274.86	274.86	265.79	270.51	6,401,478	-4.39(-1.60%)
Oct 01, 2021	271.15	275.98	268.42	274.90	4,762,232	+4.04(+1.49%)
Sep 30, 2021	270.30	273.90	270.09	270.87	5,231,554	+0.72(+0.27%)
Sep 29, 2021	273.13	274.32	268.89	270.15	4,365,178	-1.78(-0.65%)
Sep 28, 2021	274.75	276.34	269.69	271.93	7,135,777	-7.39(-2.65%)
Sep 27, 2021	282.07	283.39	278.68	279.31	5,948,119	-5.94(-2.08%)
Sep 24, 2021	278.14	285.99	277.85	285.26	13,385,954	+7.76(+2.80%)
Sep 23, 2021	269.65	279.03	266.06	277.50	15,631,802	+18.67(+7.21%)
Sep 22, 2021	258.56	260.02	255.88	258.83	4,360,038	+1.20(+0.47%)
Sep 21, 2021	259.13	262.21	257.43	257.63	6,047,508	-0.25(-0.10%)
Sep 20, 2021	256.25	258.88	254.61	257.88	5,993,053	-2.31(-0.89%)
Sep 17, 2021	258.93	261.36	258.34	260.19	7,892,082	+0.17(+0.07%)
Sep 16, 2021	255.20	260.88	254.78	260.02	5,126,100	+4.19(+1.64%)
Sep 15, 2021	254.21	256.41	252.62	255.83	4,769,975	+1.79(+0.70%)
Sep 14, 2021	253.78	254.78	252.67	254.04	4,102,469	+0.26(+0.10%)
Sep 13, 2021	256.67	257.35	251.86	253.78	5,262,740	-3.08(-1.20%)
Sep 10, 2021	260.66	261.19	256.17	256.86	5,293,902	-3.54(-1.36%)
Sep 09, 2021	261.48	263.37	260.11	260.40	4,131,220	-1.88(-0.72%)
Sep 08, 2021	263.28	263.93	261.24	262.28	3,855,559	-2.59(-0.98%)
Sep 07, 2021	266.19	267.55	263.73	264.86	4,679,119	-1.87(-0.70%)
Sep 03, 2021	263.26	267.06	261.46	266.73	7,367,167	+2.93(+1.11%)
Sep 02, 2021	268.65	268.90	263.58	263.81	4,504,949	-4.17(-1.55%)
Sep 01, 2021	265.92	272.90	265.24	267.97	7,197,320	+3.05(+1.15%)
Aug 31, 2021	264.43	266.42	262.36	264.92	5,908,913	+0.30(+0.11%)
Aug 30, 2021	265.46	267.23	264.40	264.62	5,736,907	-1.56(-0.59%)
Aug 27, 2021	267.51	270.56	265.08	266.18	8,002,963	-1.26(-0.47%)
Aug 26, 2021	269.45	274.86	267.01	267.44	19,008,734	+6.93(+2.66%)
Aug 25, 2021	260.52	261.56	258.41	260.51	9,674,129	+1.19(+0.46%)
Aug 24, 2021	261.58	262.16	258.72	259.32	6,690,295	-0.86(-0.33%)
Aug 23, 2021	256.67	261.51	256.24	260.18	7,612,528	+4.38(+1.71%)
Aug 20, 2021	252.67	257.53	252.28	255.80	5,518,667	+3.06(+1.21%)
Aug 19, 2021	248.84	255.09	248.06	252.74	6,610,267	+1.85(+0.74%)
Aug 18, 2021	247.68	256.46	247.40	250.89	8,315,455	+4.22(+1.71%)
Aug 17, 2021	247.94	248.88	245.62	246.67	3,475,939	-2.21(-0.89%)
Aug 16, 2021	249.84	250.67	244.15	248.88	4,056,315	-2.36(-0.94%)
Aug 13, 2021	251.38	253.44	248.54	251.23	6,064,384	+3.17(+1.28%)
Aug 12, 2021	242.18	248.11	241.61	248.07	4,474,203	+6.10(+2.52%)
Aug 11, 2021	244.35	245.83	239.79	241.96	4,003,960	-1.11(-0.46%)
Aug 10, 2021	250.54	250.92	242.72	243.07	4,434,964	-5.92(-2.38%)
Aug 09, 2021	251.09	252.09	247.53	249.00	3,314,426	-1.27(-0.51%)
Aug 06, 2021	248.91	251.75	248.90	250.26	4,050,674	+0.03(+0.01%)
Aug 05, 2021	244.36	250.57	243.22	250.23	5,240,920	+6.38(+2.62%)
Aug 04, 2021	241.31	244.33	239.36	243.85	4,129,945	+3.04(+1.26%)
Aug 03, 2021	241.06	242.73	238.73	240.81	3,080,279	+0.27(+0.11%)
Aug 02, 2021	241.99	242.15	238.57	240.55	3,529,538	-1.07(-0.44%)
Jul 30, 2021	242.68	243.92	241.31	241.61	3,755,405	-2.11(-0.86%)
Jul 29, 2021	243.17	245.84	243.17	243.72	3,276,829	+0.08(+0.03%)
Jul 28, 2021	243.50	245.76	242.68	243.64	4,104,257	+0.45(+0.19%)
Jul 27, 2021	246.89	247.81	240.88	243.19	6,359,925	-4.08(-1.65%)
Jul 26, 2021	247.88	248.16	245.50	247.28	3,965,989	-0.65(-0.26%)
Jul 23, 2021	249.67	250.23	246.36	247.93	5,884,952	-0.03(-0.01%)
Jul 22, 2021	243.18	248.38	243.02	247.96	7,876,708	+6.16(+2.55%)
Jul 21, 2021	241.12	242.66	237.96	241.79	15,353,200	+2.00(+0.83%)
Jul 20, 2021	238.39	242.86	235.96	239.80	8,556,861	+2.56(+1.08%)
Jul 19, 2021	236.53	238.19	234.00	237.24	8,888,847	-0.88(-0.37%)
Jul 16, 2021	237.99	240.57	237.46	238.12	7,297,634	+0.85(+0.36%)
Jul 15, 2021	240.91	241.71	235.51	237.27	7,920,605	-4.84(-2.00%)
Jul 14, 2021	244.18	245.82	239.56	242.11	6,383,006	-1.59(-0.65%)
Jul 13, 2021	241.97	246.83	241.37	243.70	6,707,946	+1.11(+0.46%)
Jul 12, 2021	246.90	246.94	241.53	242.59	5,610,177	-2.15(-0.88%)
Jul 09, 2021	245.27	247.68	243.77	244.74	4,219,050	-0.74(-0.30%)
Jul 08, 2021	244.52	246.26	241.50	245.48	5,166,074	-2.64(-1.06%)
Jul 07, 2021	252.67	253.17	247.54	248.12	5,107,545	-1.81(-0.72%)
Jul 06, 2021	248.68	252.59	248.05	249.92	5,596,322	+2.05(+0.83%)
Jul 02, 2021	246.60	248.63	245.52	247.88	4,079,831	+3.22(+1.31%)
Jul 01, 2021	244.18	246.27	242.30	244.66	3,904,488	+0.71(+0.29%)
Jun 30, 2021	245.16	246.30	243.18	243.95	4,173,863	-1.54(-0.63%)
Jun 29, 2021	244.12	246.46	242.11	245.49	3,876,271	+1.24(+0.51%)
Jun 28, 2021	243.89	247.27	243.28	244.25	4,279,671	+2.70(+1.12%)
Jun 25, 2021	243.87	243.88	240.68	241.55	15,429,405	-1.90(-0.78%)
Jun 24, 2021	243.03	247.37	242.38	243.45	4,993,502	+1.93(+0.80%)
Jun 23, 2021	243.43	244.18	240.54	241.53	4,487,877	-1.27(-0.52%)
Jun 22, 2021	243.48	244.40	240.57	242.79	4,462,272	-1.37(-0.56%)
Jun 21, 2021	243.13	244.40	238.58	244.16	5,900,845	+1.70(+0.70%)
Jun 18, 2021	241.53	245.69	240.75	242.46	7,832,400	-1.65(-0.68%)
Jun 17, 2021	241.68	246.86	240.88	244.11	5,176,430	+2.04(+0.84%)
Jun 16, 2021	241.68	244.69	239.17	242.07	5,105,471	-0.19(-0.08%)
Jun 15, 2021	244.89	245.03	241.69	242.26	5,141,215	-3.67(-1.49%)
Jun 14, 2021	240.39	246.32	240.17	245.94	6,772,549	+5.94(+2.48%)
Jun 11, 2021	238.72	240.06	238.10	240.00	4,630,273	+0.12(+0.05%)
Jun 10, 2021	235.69	239.98	234.84	239.88	4,662,715	+4.09(+1.74%)
Jun 09, 2021	238.56	238.56	235.20	235.78	3,354,283	-0.33(-0.14%)
Jun 08, 2021	238.49	241.47	235.36	236.11	5,834,349	-1.72(-0.72%)
Jun 07, 2021	236.29	239.16	235.53	237.83	3,514,260	+0.66(+0.28%)
Jun 04, 2021	231.33	237.58	231.22	237.17	6,185,683	+6.63(+2.88%)
Jun 03, 2021	232.59	232.88	229.13	230.54	5,114,476	-3.78(-1.61%)
Jun 02, 2021	234.09	237.98	233.59	234.31	5,547,721	-1.58(-0.67%)
Jun 01, 2021	237.69	238.09	232.16	235.89	8,113,964	-1.90(-0.80%)
May 28, 2021	238.91	243.18	237.59	237.79	17,837,790	+12.25(+5.43%)
May 27, 2021	229.22	229.22	225.10	225.53	15,285,823	-3.84(-1.68%)
May 26, 2021	228.18	229.94	227.99	229.38	5,808,598	+1.97(+0.86%)
May 25, 2021	227.70	229.42	225.99	227.41	6,265,950	+0.72(+0.32%)
May 24, 2021	224.71	227.30	223.92	226.69	5,293,149	+4.40(+1.98%)
May 21, 2021	224.92	225.49	222.15	222.29	4,920,044	-1.20(-0.54%)
May 20, 2021	222.69	226.53	222.07	223.49	6,709,958	+2.44(+1.10%)
May 19, 2021	215.57	221.31	214.23	221.05	8,102,673	+7.00(+3.27%)
May 18, 2021	215.16	217.07	213.51	214.05	3,543,969	-0.73(-0.34%)
May 17, 2021	216.31	217.44	212.54	214.78	3,820,442	-2.60(-1.19%)
May 14, 2021	213.91	217.99	213.87	217.38	4,434,803	+5.79(+2.74%)
May 13, 2021	212.69	215.36	210.20	211.58	5,344,491	+1.32(+0.63%)
May 12, 2021	213.06	213.09	208.73	210.26	5,487,600	-5.01(-2.33%)
May 11, 2021	208.73	216.28	208.64	215.28	6,105,213	+1.67(+0.78%)
May 10, 2021	215.22	215.68	212.97	213.61	5,270,168	-2.61(-1.21%)
May 07, 2021	220.22	220.96	214.81	216.22	5,782,320	-1.55(-0.71%)
May 06, 2021	215.52	218.00	213.31	217.77	5,206,404	+2.65(+1.23%)
May 05, 2021	218.53	219.28	214.56	215.12	4,212,954	-1.78(-0.82%)
May 04, 2021	221.38	221.71	214.08	216.90	6,735,888	-6.57(-2.94%)
May 03, 2021	230.47	231.16	222.78	223.47	5,842,792	-6.55(-2.85%)
Apr 30, 2021	232.50	234.19	229.22	230.02	5,031,263	-4.03(-1.72%)
Apr 29, 2021	237.01	237.36	231.87	234.05	4,144,990	-2.52(-1.06%)
Apr 28, 2021	234.69	238.02	233.22	236.57	4,279,006	+2.67(+1.14%)
Apr 27, 2021	235.15	235.59	231.61	233.90	3,448,842	-1.25(-0.53%)
Apr 26, 2021	233.74	235.49	232.12	235.15	3,463,673	+1.95(+0.84%)
Apr 23, 2021	232.64	235.18	231.45	233.21	5,455,617	+2.16(+0.93%)
Apr 22, 2021	229.70	233.59	228.71	231.05	4,981,679	+0.79(+0.34%)
Apr 21, 2021	226.81	230.49	226.37	230.26	4,027,359	+2.60(+1.14%)
Apr 20, 2021	229.70	231.15	226.59	227.66	4,083,955	-2.54(-1.10%)
Apr 19, 2021	230.53	231.90	228.57	230.20	4,260,359	-1.41(-0.61%)
Apr 16, 2021	233.69	233.69	229.59	231.61	5,095,347	-1.09(-0.47%)
Apr 15, 2021	229.57	232.78	229.20	232.70	5,076,865	+4.97(+2.18%)
Apr 14, 2021	232.55	232.84	227.36	227.72	4,622,911	-3.97(-1.72%)
Apr 13, 2021	228.70	233.19	228.20	231.70	5,403,039	+3.24(+1.42%)
Apr 12, 2021	229.22	229.55	226.85	228.46	6,212,614	-2.52(-1.09%)
Apr 09, 2021	224.04	231.01	223.34	230.98	7,328,761	+6.82(+3.04%)
Apr 08, 2021	222.71	225.42	222.16	224.16	6,175,654	+3.66(+1.66%)
Apr 07, 2021	221.67	222.39	219.10	220.50	4,408,510	-0.30(-0.14%)
Apr 06, 2021	219.53	221.26	217.97	220.80	5,455,145	+0.80(+0.36%)
Apr 05, 2021	219.32	221.55	218.64	220.00	5,559,861	+1.57(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Decatur Daily Democrat