Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	64.70	65.44	63.90	64.02	537,009	-0.49(-0.77%)
Sep 29, 2022	64.39	64.85	64.11	64.52	309,090	-0.53(-0.82%)
Sep 28, 2022	64.55	65.62	64.32	65.05	375,723	+0.51(+0.79%)
Sep 27, 2022	66.14	66.35	64.20	64.54	366,354	-1.33(-2.01%)
Sep 26, 2022	65.66	66.56	65.52	65.86	371,892	-0.40(-0.60%)
Sep 23, 2022	66.00	66.31	65.47	66.26	358,330	-0.23(-0.35%)
Sep 22, 2022	68.14	68.15	66.19	66.49	349,729	-1.32(-1.94%)
Sep 21, 2022	68.73	69.46	67.81	67.81	319,880	-0.77(-1.13%)
Sep 20, 2022	68.09	68.77	67.80	68.58	380,149	+0.36(+0.52%)
Sep 19, 2022	66.83	68.45	66.83	68.22	334,970	+0.98(+1.45%)
Sep 16, 2022	67.40	67.78	66.70	67.25	1,107,217	-0.39(-0.57%)
Sep 15, 2022	67.97	68.51	67.61	67.63	412,511	-0.40(-0.58%)
Sep 14, 2022	67.38	68.14	67.17	68.03	417,264	+0.77(+1.15%)
Sep 13, 2022	67.96	68.06	66.91	67.26	341,345	-1.42(-2.07%)
Sep 12, 2022	68.48	69.17	68.24	68.68	295,292	+0.21(+0.31%)
Sep 09, 2022	68.44	69.04	68.16	68.47	307,018	+0.35(+0.51%)
Sep 08, 2022	66.75	68.27	66.65	68.12	336,675	+0.92(+1.37%)
Sep 07, 2022	65.48	67.22	65.25	67.20	385,236	+1.80(+2.75%)
Sep 06, 2022	66.33	66.33	64.90	65.40	303,376	-0.54(-0.82%)
Sep 02, 2022	66.57	67.13	65.79	65.94	460,694	-0.40(-0.60%)
Sep 01, 2022	66.50	66.50	65.76	66.33	308,657	+0.03(+0.04%)
Aug 31, 2022	66.68	67.00	66.27	66.31	366,391	-0.39(-0.58%)
Aug 30, 2022	67.06	67.17	66.41	66.69	290,804	-0.27(-0.40%)
Aug 29, 2022	67.78	67.78	66.70	66.96	255,110	-1.15(-1.68%)
Aug 26, 2022	69.44	69.52	68.07	68.11	320,064	-1.08(-1.56%)
Aug 25, 2022	68.31	69.21	68.16	69.19	328,975	+1.21(+1.79%)
Aug 24, 2022	68.15	68.50	67.76	67.97	1,593,921	-0.29(-0.42%)
Aug 23, 2022	68.71	69.16	68.19	68.26	560,273	-0.49(-0.72%)
Aug 22, 2022	70.23	70.23	68.59	68.75	461,909	-2.04(-2.89%)
Aug 19, 2022	70.93	70.93	70.36	70.80	354,516	-0.14(-0.19%)
Aug 18, 2022	71.05	71.10	70.62	70.93	253,428	-0.02(-0.03%)
Aug 17, 2022	70.82	71.26	70.55	70.95	222,736	-0.22(-0.31%)
Aug 16, 2022	70.31	71.32	70.31	71.17	455,003	+0.55(+0.78%)
Aug 15, 2022	69.76	70.74	69.39	70.62	291,478	+0.58(+0.83%)
Aug 12, 2022	69.87	70.11	69.41	70.05	309,357	+0.52(+0.75%)
Aug 11, 2022	69.79	70.25	69.31	69.53	437,125	-0.20(-0.29%)
Aug 10, 2022	69.42	70.07	69.36	69.73	439,556	+0.92(+1.33%)
Aug 09, 2022	68.65	68.83	68.02	68.81	274,315	+0.34(+0.49%)
Aug 08, 2022	68.84	69.27	68.35	68.47	398,195	-0.22(-0.32%)
Aug 05, 2022	68.08	68.83	67.89	68.70	407,586	+0.62(+0.91%)
Aug 04, 2022	67.72	68.17	67.51	68.08	343,029	+0.23(+0.34%)
Aug 03, 2022	67.55	68.04	67.04	67.85	440,277	+0.42(+0.63%)
Aug 02, 2022	67.76	68.30	67.15	67.42	308,160	-0.35(-0.51%)
Aug 01, 2022	66.77	68.01	66.51	67.77	379,311	+0.77(+1.15%)
Jul 29, 2022	66.83	67.61	66.73	67.00	683,217	+0.32(+0.48%)
Jul 28, 2022	66.64	67.09	65.99	66.68	356,055	-0.09(-0.13%)
Jul 27, 2022	66.24	67.25	66.05	66.77	341,050	+0.47(+0.71%)
Jul 26, 2022	66.52	67.26	66.13	66.30	378,166	-0.39(-0.58%)
Jul 25, 2022	65.77	66.83	65.61	66.68	525,731	+1.67(+2.57%)
Jul 22, 2022	65.84	66.03	64.73	65.01	310,569	-0.53(-0.81%)
Jul 21, 2022	64.96	65.60	64.32	65.54	422,765	+0.11(+0.16%)
Jul 20, 2022	64.62	65.62	64.58	65.44	423,477	+0.32(+0.49%)
Jul 19, 2022	64.49	65.39	64.49	65.12	369,319	+1.37(+2.15%)
Jul 18, 2022	64.49	65.12	63.51	63.75	336,137	-0.22(-0.35%)
Jul 15, 2022	63.54	64.42	62.91	63.97	482,805	+1.25(+2.00%)
Jul 14, 2022	62.34	62.82	61.90	62.72	277,620	-0.37(-0.58%)
Jul 13, 2022	63.52	63.77	62.51	63.08	382,673	-0.53(-0.83%)
Jul 12, 2022	63.99	64.94	63.62	63.62	338,107	-1.02(-1.58%)
Jul 11, 2022	64.08	64.94	64.08	64.64	300,904	-0.10(-0.15%)
Jul 08, 2022	65.05	65.18	64.41	64.73	258,694	-0.04(-0.06%)
Jul 07, 2022	64.47	65.43	64.47	64.77	301,229	+0.52(+0.81%)
Jul 06, 2022	63.67	64.67	62.77	64.25	293,100	+0.17(+0.27%)
Jul 05, 2022	62.98	64.12	62.30	64.08	395,330	-0.02(-0.03%)
Jul 01, 2022	63.17	64.18	62.72	64.10	226,990	+0.80(+1.26%)
Jun 30, 2022	62.57	64.01	62.29	63.30	356,399	-0.12(-0.18%)
Jun 29, 2022	64.06	64.06	63.05	63.41	284,846	-0.38(-0.59%)
Jun 28, 2022	64.30	65.09	63.65	63.79	321,956	-0.33(-0.51%)
Jun 27, 2022	64.05	64.18	63.65	64.12	285,919	+0.36(+0.56%)
Jun 24, 2022	62.69	64.06	62.08	63.76	610,319	+1.54(+2.48%)
Jun 23, 2022	62.67	62.94	61.41	62.22	362,035	-0.57(-0.91%)
Jun 22, 2022	61.86	63.46	61.86	62.79	472,473	+0.37(+0.59%)
Jun 21, 2022	62.37	62.77	61.97	62.42	491,357	+0.83(+1.35%)
Jun 17, 2022	61.42	62.15	61.26	61.59	875,222	+0.63(+1.03%)
Jun 16, 2022	61.27	63.54	60.55	60.96	496,848	-1.32(-2.12%)
Jun 15, 2022	63.29	63.34	61.83	62.28	430,257	+0.13(+0.20%)
Jun 14, 2022	62.79	63.62	61.66	62.16	566,110	-0.54(-0.86%)
Jun 13, 2022	62.27	63.54	61.97	62.70	557,663	-0.60(-0.94%)
Jun 10, 2022	63.26	64.07	62.85	63.30	400,811	-1.35(-2.09%)
Jun 09, 2022	66.04	66.30	64.62	64.65	384,460	-1.72(-2.59%)
Jun 08, 2022	66.50	66.93	66.05	66.36	324,495	-0.65(-0.96%)
Jun 07, 2022	65.90	67.07	65.62	67.01	308,818	+0.74(+1.12%)
Jun 06, 2022	65.99	66.92	65.56	66.27	230,539	+0.44(+0.66%)
Jun 03, 2022	66.32	66.55	65.69	65.83	246,018	-0.79(-1.18%)
Jun 02, 2022	65.44	66.64	64.65	66.62	278,314	+1.21(+1.85%)
Jun 01, 2022	66.28	66.69	64.50	65.41	341,052	-1.05(-1.58%)
May 31, 2022	65.50	66.80	65.02	66.45	476,697	+0.41(+0.63%)
May 27, 2022	65.37	66.04	65.06	66.04	295,525	+0.56(+0.85%)
May 26, 2022	64.40	66.09	64.35	65.48	324,371	+1.36(+2.13%)
May 25, 2022	63.68	64.85	63.25	64.12	569,704	+0.45(+0.71%)
May 24, 2022	63.87	64.27	62.61	63.67	689,621	-0.55(-0.85%)
May 23, 2022	63.93	64.70	63.40	64.22	536,200	+1.27(+2.01%)
May 20, 2022	63.55	63.93	61.72	62.95	536,547	-0.28(-0.44%)
May 19, 2022	63.92	64.50	62.97	63.23	408,607	-1.31(-2.02%)
May 18, 2022	65.36	66.10	64.25	64.53	329,888	-1.35(-2.06%)
May 17, 2022	64.95	65.96	64.50	65.89	381,969	+1.61(+2.51%)
May 16, 2022	64.27	64.86	63.60	64.27	385,219	-0.03(-0.04%)
May 13, 2022	64.71	65.29	63.66	64.30	313,142	-0.11(-0.16%)
May 12, 2022	63.66	64.64	63.20	64.41	530,153	+0.61(+0.96%)
May 11, 2022	64.96	65.97	63.56	63.79	572,467	-1.29(-1.98%)
May 10, 2022	66.39	66.81	64.31	65.08	383,555	-1.10(-1.65%)
May 09, 2022	66.39	66.89	65.95	66.18	367,803	-0.85(-1.28%)
May 06, 2022	67.38	67.89	66.48	67.03	474,441	-0.35(-0.51%)
May 05, 2022	67.99	68.19	66.63	67.38	349,554	-1.32(-1.92%)
May 04, 2022	67.12	68.89	66.52	68.69	265,481	+1.60(+2.39%)
May 03, 2022	66.40	67.33	65.23	67.09	311,990	+0.70(+1.06%)
May 02, 2022	66.06	67.25	65.13	66.39	419,207	+0.71(+1.08%)
Apr 29, 2022	66.98	67.33	65.51	65.68	753,656	-1.46(-2.17%)
Apr 28, 2022	66.77	67.35	66.19	67.14	366,934	+0.61(+0.91%)
Apr 27, 2022	66.79	67.39	66.36	66.53	387,488	-0.28(-0.42%)
Apr 26, 2022	68.07	68.86	66.81	66.81	833,264	-2.22(-3.21%)
Apr 25, 2022	68.35	69.06	67.26	69.03	471,907	+0.35(+0.50%)
Apr 22, 2022	70.29	70.29	68.54	68.68	504,902	-1.42(-2.03%)
Apr 21, 2022	70.95	71.40	69.75	70.11	535,854	-0.07(-0.10%)
Apr 20, 2022	70.03	71.17	69.81	70.17	409,742	+0.41(+0.59%)
Apr 19, 2022	68.48	70.00	67.32	69.76	577,405	+2.07(+3.05%)
Apr 18, 2022	68.09	68.58	67.35	67.69	434,848	+0.12(+0.18%)
Apr 14, 2022	67.75	68.59	67.07	67.57	390,462	-0.21(-0.31%)
Apr 13, 2022	66.23	67.83	65.67	67.78	374,648	+1.45(+2.19%)
Apr 12, 2022	67.10	67.71	65.96	66.33	291,569	-0.86(-1.29%)
Apr 11, 2022	66.85	67.94	66.76	67.19	320,774	+0.49(+0.73%)
Apr 08, 2022	67.19	67.47	66.62	66.70	520,987	-0.40(-0.60%)
Apr 07, 2022	68.41	68.41	66.72	67.11	387,478	-1.10(-1.62%)
Apr 06, 2022	67.50	68.80	67.33	68.21	520,854	+0.57(+0.84%)
Apr 05, 2022	66.57	68.80	66.57	67.65	452,779	-0.53(-0.78%)
Apr 04, 2022	68.56	68.56	66.99	68.17	267,193	-0.62(-0.91%)
Apr 01, 2022	69.39	69.73	68.50	68.80	536,001	+0.03(+0.04%)
Mar 31, 2022	69.29	70.05	68.77	68.77	447,746	-0.72(-1.04%)
Mar 30, 2022	70.52	70.75	68.89	69.49	435,126	-1.03(-1.46%)
Mar 29, 2022	70.03	71.00	69.82	70.52	321,616	+0.80(+1.14%)
Mar 28, 2022	69.60	69.77	68.73	69.72	299,572	-0.27(-0.38%)
Mar 25, 2022	68.92	70.03	68.79	69.99	250,597	+1.27(+1.85%)
Mar 24, 2022	68.43	68.92	67.87	68.72	311,043	+0.67(+0.99%)
Mar 23, 2022	69.36	69.43	68.00	68.05	326,258	-1.69(-2.42%)
Mar 22, 2022	69.54	70.51	69.25	69.74	380,804	+0.44(+0.64%)
Mar 21, 2022	70.04	70.12	68.45	69.30	384,975	+0.97(+1.42%)
Mar 18, 2022	69.05	69.05	67.46	68.33	731,008	-0.94(-1.36%)
Mar 17, 2022	69.02	69.56	68.25	69.27	398,157	-0.54(-0.77%)
Mar 16, 2022	69.09	70.39	68.64	69.81	363,720	+1.07(+1.55%)
Mar 15, 2022	68.66	69.13	67.95	68.74	387,970	+0.41(+0.60%)
Mar 14, 2022	68.62	70.01	68.01	68.33	300,478	+0.19(+0.28%)
Mar 11, 2022	68.36	69.37	67.81	68.14	336,027	+0.36(+0.54%)
Mar 10, 2022	67.44	68.50	67.23	67.77	293,944	-0.45(-0.66%)
Mar 09, 2022	68.04	68.70	67.63	68.22	358,814	+1.97(+2.97%)
Mar 08, 2022	67.09	68.05	66.19	66.25	847,575	-0.14(-0.22%)
Mar 07, 2022	66.03	67.79	65.96	66.40	764,740	-0.02(-0.03%)
Mar 04, 2022	67.16	67.52	65.49	66.41	598,329	-2.02(-2.95%)
Mar 03, 2022	68.33	68.84	67.87	68.43	361,747	+0.25(+0.37%)
Mar 02, 2022	66.24	69.00	66.23	68.18	362,046	+2.45(+3.73%)
Mar 01, 2022	68.15	68.22	64.96	65.73	536,056	-2.97(-4.32%)
Feb 28, 2022	67.03	68.94	66.21	68.70	523,042	+0.18(+0.27%)
Feb 25, 2022	66.25	68.70	66.89	68.52	395,080	+2.98(+4.54%)
Feb 24, 2022	64.85	65.84	63.65	65.54	660,011	-1.25(-1.88%)
Feb 23, 2022	67.89	68.51	66.46	66.80	408,539	-0.73(-1.08%)
Feb 22, 2022	67.76	68.39	67.19	67.52	439,068	-0.61(-0.90%)
Feb 18, 2022				68.14	0	+0.28(+0.41%)
Feb 17, 2022	68.55	68.57	67.59	67.86	453,603	-1.15(-1.66%)
Feb 16, 2022	67.98	69.39	67.98	69.01	374,168	+0.30(+0.43%)
Feb 15, 2022	68.41	69.29	68.07	68.71	356,460	+0.83(+1.23%)
Feb 14, 2022	68.90	69.55	67.73	67.88	664,493	-0.71(-1.03%)
Feb 11, 2022	68.12	69.74	67.96	68.59	531,931	+0.24(+0.35%)
Feb 10, 2022	68.77	69.29	68.10	68.35	351,064	-0.48(-0.70%)
Feb 09, 2022	68.92	69.56	68.53	68.83	280,495	-0.41(-0.59%)
Feb 08, 2022	68.15	69.52	68.15	69.24	426,698	+1.81(+2.68%)
Feb 07, 2022	67.09	67.83	66.78	67.43	278,873	+0.35(+0.53%)
Feb 04, 2022	66.56	67.59	66.39	67.07	293,735	+0.90(+1.36%)
Feb 03, 2022	66.71		65.91	66.17	1,392,098	-0.41(-0.62%)
Feb 02, 2022	67.09	67.20	66.16	66.59	375,291	-0.62(-0.93%)
Feb 01, 2022	65.88	67.35	65.36	67.21	439,784	+1.25(+1.90%)
Jan 31, 2022	64.51	66.18		65.95	804,720	+0.91(+1.40%)
Jan 28, 2022	64.12	65.05	63.44	65.05	330,173	+0.94(+1.46%)
Jan 27, 2022	65.53	66.63	63.75	64.11	297,208	-1.20(-1.83%)
Jan 26, 2022	66.27	67.26	64.87	65.30	385,432	-0.80(-1.22%)
Jan 25, 2022	66.39	66.88	64.70	66.11	538,791	-0.61(-0.92%)
Jan 24, 2022	64.04	66.91	63.97	66.72	516,298	+1.64(+2.51%)
Jan 21, 2022	65.83	66.86	64.94	65.08	459,277	-0.87(-1.32%)
Jan 20, 2022	67.71	68.50	65.92	65.95	504,355	-1.55(-2.30%)
Jan 19, 2022	70.38	70.38	67.47	67.51	391,696	-2.52(-3.59%)
Jan 18, 2022	71.30	71.52	69.79	70.02	375,923	-1.28(-1.80%)
Jan 14, 2022				71.30	0	+1.51(+2.17%)
Jan 13, 2022	69.95	70.58	69.69	69.79	249,333	-0.05(-0.07%)
Jan 12, 2022	70.05	70.53	69.35	69.84	493,601	-0.35(-0.50%)
Jan 11, 2022	70.58	70.58	69.16	70.19	570,244	-0.07(-0.10%)
Jan 10, 2022	70.70	70.80	69.82	70.26	441,492	+0.04(+0.05%)
Jan 07, 2022	69.29	70.33	68.77	70.22	394,738	+1.28(+1.86%)
Jan 06, 2022	68.01	69.11	67.85	68.94	291,773	+1.64(+2.43%)
Jan 05, 2022	68.18	68.61	67.25	67.30	324,352	-0.78(-1.14%)
Jan 04, 2022	66.52	68.60	66.52	68.08	378,470	+1.61(+2.42%)
Jan 03, 2022	66.25	67.00	65.66	66.47	381,926	+0.68(+1.03%)
Dec 31, 2021	66.00	66.28	65.72	65.79	225,845	-0.17(-0.26%)
Dec 30, 2021	66.15	66.80	65.86	65.96	199,966	-0.21(-0.32%)
Dec 29, 2021	66.09	66.49	65.32	66.17	245,382	+0.30(+0.45%)
Dec 28, 2021	65.56	66.21	65.14	65.88	229,791	+0.48(+0.73%)
Dec 27, 2021	65.07	65.40	64.43	65.40	242,517	+0.21(+0.32%)
Dec 23, 2021	65.20	65.85	64.70	65.19	180,691	+0.43(+0.67%)
Dec 22, 2021	64.25	64.81	63.96	64.76	267,054	+0.44(+0.68%)
Dec 21, 2021	64.13	64.89	64.06	64.32	504,810	+0.84(+1.33%)
Dec 20, 2021	63.48	64.90	62.75	63.48	1,549,619	-1.62(-2.48%)
Dec 17, 2021	65.74	66.29	64.72	65.09	1,512,232	-0.79(-1.21%)
Dec 16, 2021	65.90	66.67	65.45	65.89	485,619	+0.53(+0.81%)
Dec 15, 2021	65.28	65.78	64.76	65.36	350,491	+0.26(+0.40%)
Dec 14, 2021	64.90	66.55	64.90	65.10	309,950	+0.25(+0.38%)
Dec 13, 2021	65.13	65.36	64.52	64.85	409,443	-0.36(-0.56%)
Dec 10, 2021	65.33	65.55	64.34	65.22	250,542	+0.05(+0.07%)
Dec 09, 2021	65.11	65.52	64.64	65.17	369,379	-0.32(-0.48%)
Dec 08, 2021	65.51	65.88	65.11	65.49	210,470	-0.30(-0.45%)
Dec 07, 2021	66.51	66.61	65.19	65.78	295,821	-0.08(-0.12%)
Dec 06, 2021	64.52	66.71	64.52	65.86	448,269	+2.52(+3.97%)
Dec 03, 2021	64.04	64.29	62.82	63.34	388,482	-0.70(-1.09%)
Dec 02, 2021	63.21	65.25	62.40	64.04	427,474	+1.59(+2.54%)
Dec 01, 2021	63.37	65.15	62.41	62.45	472,930	-0.95(-1.49%)
Nov 30, 2021	63.80	64.21	63.23	63.40	620,153	-1.17(-1.81%)
Nov 29, 2021	65.04	65.15	64.19	64.57	285,726	+0.48(+0.75%)
Nov 26, 2021	65.24	66.98	63.80	64.09	311,865	-3.18(-4.73%)
Nov 24, 2021	67.30	67.87	66.80	67.27	207,765	-0.28(-0.42%)
Nov 23, 2021	67.00	67.65	67.00	67.55	237,447	+0.55(+0.81%)
Nov 22, 2021	66.10	67.55	66.10	67.00	225,870	+1.33(+2.02%)
Nov 19, 2021	65.73	66.06	65.13	65.68	264,262	-0.68(-1.03%)
Nov 18, 2021	66.44	66.62	66.35	66.36	235,559	-0.21(-0.31%)
Nov 17, 2021	67.48	67.48	65.83	66.57	235,971	-0.43(-0.64%)
Nov 16, 2021	67.18	67.39	66.70	66.99	278,110	-0.20(-0.30%)
Nov 15, 2021	67.30	67.72	67.10	67.19	273,036	+0.35(+0.53%)
Nov 12, 2021	67.25	67.58	66.52	66.84	209,433	-0.30(-0.45%)
Nov 11, 2021	67.30	67.70	66.43	67.14	244,683	-0.06(-0.09%)
Nov 10, 2021	66.57			67.20	261,232	+0.73(+1.09%)
Nov 09, 2021	66.42	66.88	65.85	66.48	296,649	-0.42(-0.62%)
Nov 08, 2021	66.68	67.66	66.66	66.89	242,502	-0.31(-0.46%)
Nov 05, 2021	67.09	67.94	66.94	67.20	265,003	+0.57(+0.86%)
Nov 04, 2021	67.70	67.70	66.27	66.63	297,708	-1.27(-1.87%)
Nov 03, 2021	65.67	68.19	65.28	67.90	369,781	+1.93(+2.92%)
Nov 02, 2021	65.94	66.41	63.88	65.98	321,124	+0.10(+0.15%)
Nov 01, 2021	64.25	65.97	64.04	65.88	293,085	+1.83(+2.86%)
Oct 29, 2021	63.98	64.54	63.97	64.04	443,069	+0.12(+0.18%)
Oct 28, 2021	63.14	64.08	63.09	63.92	256,156	+0.95(+1.51%)
Oct 27, 2021	64.84	64.73	62.92	62.97	437,947	-2.33(-3.56%)
Oct 26, 2021	65.87			65.30	224,938	-0.45(-0.69%)
Oct 25, 2021	66.01	66.09	65.49	65.75	233,270	+0.21(+0.32%)
Oct 22, 2021	64.85	65.76	64.84	65.54	310,277	+0.64(+0.99%)
Oct 21, 2021	65.74	65.74	64.60	64.90	270,709	-0.93(-1.41%)
Oct 20, 2021	65.05	65.82	64.56	65.82	249,292	+0.99(+1.53%)
Oct 19, 2021	64.79	65.49	64.32	64.83	343,955	-0.20(-0.31%)
Oct 18, 2021	64.33	65.39	64.33	65.03	337,900	+0.33(+0.51%)
Oct 15, 2021	64.92	65.25	64.61	64.70	319,247	+0.38(+0.59%)
Oct 14, 2021	63.45	64.34	63.09	64.32	187,084	+1.43(+2.27%)
Oct 13, 2021	63.43	63.55	61.84	62.90	259,808	-0.35(-0.56%)
Oct 12, 2021	63.41	63.81	63.05	63.25	225,608	-0.40(-0.63%)
Oct 11, 2021	65.01	65.13	63.62	63.65	228,332	-1.18(-1.82%)
Oct 08, 2021	64.92	65.09	64.54	64.83	328,976	-0.05(-0.07%)
Oct 07, 2021	64.81	65.08	64.53	64.88	186,842	+0.82(+1.28%)
Oct 06, 2021	63.97	64.44	62.83	64.06	235,899	-0.15(-0.24%)
Oct 05, 2021	64.60	65.12	64.01	64.21	302,495	-0.25(-0.38%)
Oct 04, 2021	64.54	64.90	63.63	64.46	395,376	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Commerce Bancshares (NQ: CBSH )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Commerce Bancshares (NQ: CBSH )

Historical Prices

Sections

Services

Decatur Daily Democrat