Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.68	92.20	88.35	88.64	973,105	-3.68(-3.98%)
Apr 28, 2022	90.16	92.76	89.24	92.31	1,427,358	+3.56(+4.01%)
Apr 27, 2022	86.31	89.28	85.10	88.75	1,587,341	+3.47(+4.07%)
Apr 26, 2022	87.23	88.03	85.28	85.28	1,083,785	-2.70(-3.07%)
Apr 25, 2022	87.13	88.17	85.62	87.98	1,238,696	+0.12(+0.13%)
Apr 22, 2022	90.49	90.74	87.69	87.87	808,170	-3.34(-3.66%)
Apr 21, 2022	93.65	94.22	90.76	91.21	1,052,711	-1.32(-1.43%)
Apr 20, 2022	90.61	92.86	90.61	92.53	919,548	+2.87(+3.20%)
Apr 19, 2022	88.12	89.73	88.01	89.66	876,470	+2.00(+2.28%)
Apr 18, 2022	87.86	88.74	87.26	87.66	472,515	-0.25(-0.28%)
Apr 14, 2022	88.61	89.06	87.85	87.91	752,396	-0.38(-0.44%)
Apr 13, 2022	87.10	88.49	87.10	88.29	630,122	+0.99(+1.13%)
Apr 12, 2022	88.25	89.01	87.12	87.30	635,572	-0.44(-0.51%)
Apr 11, 2022	88.16	89.82	87.62	87.75	890,635	-0.30(-0.34%)
Apr 08, 2022	89.46	89.46	87.32	88.04	1,185,908	-1.28(-1.43%)
Apr 07, 2022	88.79	89.81	87.84	89.33	1,038,197	-0.33(-0.36%)
Apr 06, 2022	88.16	89.82	88.14	89.65	1,190,476	+0.82(+0.92%)
Apr 05, 2022	91.84	92.30	88.08	88.83	1,863,857	-3.50(-3.79%)
Apr 04, 2022	94.08	94.31	92.18	92.33	1,219,161	-1.75(-1.87%)
Apr 01, 2022	95.73	95.94	92.97	94.09	982,815	-0.72(-0.76%)
Mar 31, 2022	96.96	97.77	94.62	94.81	1,290,053	-2.89(-2.96%)
Mar 30, 2022	98.16	98.54	96.89	97.69	847,310	-0.47(-0.48%)
Mar 29, 2022	97.48	98.63	96.61	98.17	1,375,437	+1.29(+1.33%)
Mar 28, 2022	95.51	97.10	95.49	96.88	1,631,582	+1.12(+1.17%)
Mar 25, 2022	95.62	96.43	94.71	95.75	1,407,962	+0.18(+0.19%)
Mar 24, 2022	94.69	95.62	94.27	95.58	918,397	+1.23(+1.31%)
Mar 23, 2022	93.86	95.22	93.45	94.34	937,778	+0.01(+0.01%)
Mar 22, 2022	95.17	96.69	94.01	94.33	1,132,206	-0.84(-0.88%)
Mar 21, 2022	95.00	96.87	94.62	95.17	1,444,985	+0.37(+0.40%)
Mar 18, 2022	92.88	95.05	92.28	94.80	2,867,138	+1.91(+2.06%)
Mar 17, 2022	91.34	92.91	91.25	92.88	1,039,775	+0.57(+0.62%)
Mar 16, 2022	89.13	92.33	88.71	92.31	1,278,531	+3.94(+4.46%)
Mar 15, 2022	88.72	88.84	87.47	88.37	758,417	+0.57(+0.65%)
Mar 14, 2022	88.69	88.95	87.24	87.80	1,190,470	+0.02(+0.02%)
Mar 11, 2022	88.74	89.19	87.65	87.78	1,336,168	+0.04(+0.04%)
Mar 10, 2022	89.76		85.77	87.74	1,251,050	-3.85(-4.21%)
Mar 09, 2022	92.75	93.52	91.23	91.59	1,592,245	-0.03(-0.03%)
Mar 08, 2022	89.77	93.21	88.68	91.62	1,659,036	+2.99(+3.37%)
Mar 07, 2022	90.14	90.31	88.52	88.64	1,884,989	-1.63(-1.80%)
Mar 04, 2022	89.91	90.67	88.16	90.26	1,283,938	-1.47(-1.60%)
Mar 03, 2022	91.52	92.40	90.29	91.73	942,157	-0.14(-0.15%)
Mar 02, 2022	88.57	92.60	87.70	91.87	1,812,957	+4.34(+4.96%)
Mar 01, 2022	91.19	91.19	85.62	87.53	2,004,492	-3.97(-4.34%)
Feb 28, 2022	91.67	92.81	90.18	91.50	1,550,374	-1.54(-1.65%)
Feb 25, 2022	91.97	93.33	91.63	93.04	1,488,565	+1.38(+1.51%)
Feb 24, 2022	88.13	91.92	87.39	91.66	1,319,815	+1.68(+1.86%)
Feb 23, 2022	94.01	94.01	89.75	89.99	1,651,371	-3.19(-3.42%)
Feb 22, 2022	95.12	95.90	92.77	93.17	1,734,831	-2.16(-2.26%)
Feb 18, 2022				95.33	0	+0.81(+0.85%)
Feb 17, 2022	93.50	94.90	91.63	94.52	2,464,649	+0.52(+0.55%)
Feb 16, 2022	87.75	94.37	87.11	94.00	2,281,086	+5.69(+6.44%)
Feb 15, 2022	87.29	88.86	87.01	88.31	1,173,410	+2.21(+2.57%)
Feb 14, 2022	86.53	86.92	85.14	86.10	1,179,769	-0.33(-0.39%)
Feb 11, 2022	88.65	89.33	85.76	86.43	1,291,188	-2.03(-2.29%)
Feb 10, 2022	90.00	90.90	87.89	88.46	1,085,877	-2.74(-3.00%)
Feb 09, 2022	89.77	91.72	89.77	91.20	817,711	+2.29(+2.58%)
Feb 08, 2022	87.88	89.20	87.40	88.90	643,954	+1.77(+2.03%)
Feb 07, 2022	86.68	88.16	85.61	87.13	1,066,148	+0.58(+0.67%)
Feb 04, 2022	87.00	87.71	85.67	86.55	767,121	-0.98(-1.12%)
Feb 03, 2022	88.69		87.27	87.53	721,456	-1.75(-1.96%)
Feb 02, 2022	88.07	89.93	87.41	89.29	581,883	+0.89(+1.00%)
Feb 01, 2022	87.42	88.94	86.94	88.40	801,018	+0.91(+1.03%)
Jan 31, 2022	85.94	87.58		87.50	850,276	+1.00(+1.16%)
Jan 28, 2022	85.28	86.52	83.20	86.49	908,795	+0.56(+0.65%)
Jan 27, 2022	89.01	89.88	85.22	85.93	770,038	-2.00(-2.27%)
Jan 26, 2022	88.44	90.37	87.35	87.93	1,073,051	+0.18(+0.20%)
Jan 25, 2022	87.16	88.43	85.59	87.75	983,858	-1.33(-1.49%)
Jan 24, 2022	86.82	89.51	84.98	89.08	985,552	+0.18(+0.20%)
Jan 21, 2022	89.99	90.64	88.10	88.90	1,001,812	-1.53(-1.69%)
Jan 20, 2022	90.58	92.79	90.21	90.43	993,194	-0.04(-0.04%)
Jan 19, 2022	92.31	92.31	89.48	90.47	1,325,202	-1.19(-1.30%)
Jan 18, 2022	93.90	94.24	91.10	91.66	742,302	-2.53(-2.69%)
Jan 14, 2022				94.19	0	+2.18(+2.36%)
Jan 13, 2022	90.76	92.44	90.30	92.01	1,280,879	+1.59(+1.76%)
Jan 12, 2022	91.40	91.78	90.07	90.42	1,171,677	-0.52(-0.57%)
Jan 11, 2022	92.92	92.92	90.55	90.94	1,333,978	-1.99(-2.14%)
Jan 10, 2022	93.60	93.82	91.62	92.93	874,081	-0.67(-0.72%)
Jan 07, 2022	94.80	94.80	92.91	93.60	932,534	-1.32(-1.39%)
Jan 06, 2022	94.56	95.73	93.95	94.92	1,074,890	-0.11(-0.11%)
Jan 05, 2022	96.49	97.60	94.90	95.02	1,121,050	-1.13(-1.18%)
Jan 04, 2022	92.09	96.56	91.53	96.16	1,359,440	+5.32(+5.86%)
Jan 03, 2022	91.20	92.31	90.76	90.83	767,311	+0.18(+0.20%)
Dec 31, 2021	90.31	91.15	89.92	90.65	397,547	+0.30(+0.33%)
Dec 30, 2021	90.66	91.29	90.19	90.36	342,624	-0.13(-0.14%)
Dec 29, 2021	89.70	90.75	89.41	90.49	401,815	+0.72(+0.80%)
Dec 28, 2021	89.41	90.08	89.37	89.77	319,789	+0.19(+0.21%)
Dec 27, 2021	88.48	89.62	87.96	89.58	437,400	+1.15(+1.30%)
Dec 23, 2021	88.78	89.48	88.43	88.43	528,701	+0.12(+0.13%)
Dec 22, 2021	87.82	88.35	87.60	88.31	371,932	+0.49(+0.56%)
Dec 21, 2021	86.31	87.98	86.14	87.82	766,896	+2.38(+2.79%)
Dec 20, 2021	86.35	86.35	83.76	85.44	746,265	-2.12(-2.42%)
Dec 17, 2021	87.74	88.54	85.81	87.55	1,802,855	-0.44(-0.50%)
Dec 16, 2021	88.45	88.80	87.53	88.00	767,914	+0.37(+0.43%)
Dec 15, 2021	87.59	87.97	86.35	87.62	641,493	+0.24(+0.27%)
Dec 14, 2021	87.88	88.72	86.80	87.39	743,005	-0.72(-0.82%)
Dec 13, 2021	89.50	89.99	87.58	88.11	750,774	-1.40(-1.56%)
Dec 10, 2021	90.71	90.71	88.99	89.50	724,635	-0.63(-0.70%)
Dec 09, 2021	89.42	91.13	88.77	90.13	1,022,041	+0.23(+0.25%)
Dec 08, 2021	90.25	90.86	89.55	89.91	566,255	-0.13(-0.14%)
Dec 07, 2021	89.20	90.62	89.00	90.03	687,875	+1.77(+2.01%)
Dec 06, 2021	88.25	89.26	87.38	88.26	1,237,349	+1.21(+1.39%)
Dec 03, 2021	89.50	89.56	86.45	87.05	1,000,457	-2.01(-2.25%)
Dec 02, 2021	86.38	89.44	86.23	89.06	769,932	+3.36(+3.92%)
Dec 01, 2021	89.40	89.79	85.70	85.70	873,258	-1.66(-1.90%)
Nov 30, 2021	90.09	90.38	87.00	87.37	1,745,633	-3.64(-4.00%)
Nov 29, 2021	92.56	92.69	89.77	91.01	847,243	-0.54(-0.59%)
Nov 26, 2021	90.90	92.55	88.72	91.55	1,153,023	-3.11(-3.29%)
Nov 24, 2021	93.93	95.15	93.77	94.66	832,697	+0.13(+0.14%)
Nov 23, 2021	94.49	94.93	93.64	94.53	1,606,971	+0.13(+0.14%)
Nov 22, 2021	94.52	95.59	93.95	94.40	1,369,827	+0.55(+0.59%)
Nov 19, 2021	92.66	94.22	92.36	93.85	912,170	+0.78(+0.84%)
Nov 18, 2021	93.86	93.25	92.98	93.08	781,770	-0.58(-0.62%)
Nov 17, 2021	94.07	94.07	92.81	93.66	480,292	-0.54(-0.57%)
Nov 16, 2021	94.39	95.31	93.99	94.20	899,291	-0.20(-0.21%)
Nov 15, 2021	95.83	95.83	94.06	94.39	621,245	-1.18(-1.24%)
Nov 12, 2021	95.82	95.85	94.74	95.58	505,550	+0.17(+0.18%)
Nov 11, 2021	94.87	95.79	94.75	95.41	945,845	+0.69(+0.73%)
Nov 10, 2021	94.75			94.72	975,318	-0.16(-0.17%)
Nov 09, 2021	95.29	95.64	94.02	94.88	767,974	-0.59(-0.62%)
Nov 08, 2021	94.42	96.00	94.36	95.47	1,515,758	+2.86(+3.09%)
Nov 05, 2021	91.45	93.14	91.36	92.61	1,009,667	+2.20(+2.44%)
Nov 04, 2021	91.15	91.64	90.10	90.41	566,414	-0.60(-0.66%)
Nov 03, 2021	89.24	91.68	89.24	91.00	989,148	+1.35(+1.50%)
Nov 02, 2021	89.29	89.74	88.47	89.66	629,582	+0.68(+0.76%)
Nov 01, 2021	89.60	90.19	88.97	88.98	804,018	-0.21(-0.23%)
Oct 29, 2021	88.96	90.24	88.62	89.19	1,232,116	-0.15(-0.17%)
Oct 28, 2021	87.18	89.42	87.18	89.33	777,851	+1.94(+2.22%)
Oct 27, 2021	88.64	89.94	87.01	87.40	1,293,015	-2.72(-3.02%)
Oct 26, 2021	91.41		90.03	90.12	1,539,634	-1.21(-1.32%)
Oct 25, 2021	90.83	91.37	90.43	91.33	961,946	+0.50(+0.55%)
Oct 22, 2021	91.71	91.83	90.41	90.83	778,406	-0.59(-0.65%)
Oct 21, 2021	91.58	91.91	91.02	91.42	558,867	-0.34(-0.37%)
Oct 20, 2021	90.51	92.37	90.10	91.76	666,544	+1.42(+1.57%)
Oct 19, 2021	90.24	90.59	89.55	90.35	556,719	+0.72(+0.80%)
Oct 18, 2021	89.83	90.16	89.29	89.63	567,344	-0.81(-0.89%)
Oct 15, 2021	90.33	90.85	89.86	90.43	589,133	+0.90(+1.01%)
Oct 14, 2021	88.91	89.92	88.20	89.53	761,064	+1.60(+1.82%)
Oct 13, 2021	88.51	88.76	87.21	87.93	673,361	-0.44(-0.50%)
Oct 12, 2021	87.62	88.60	87.62	88.37	723,297	+0.59(+0.67%)
Oct 11, 2021	88.15	88.84	87.73	87.78	772,021	-0.36(-0.41%)
Oct 08, 2021	88.60	88.96	87.99	88.14	649,120	-0.65(-0.73%)
Oct 07, 2021	88.35	89.18	87.95	88.79	666,822	+1.48(+1.70%)
Oct 06, 2021	86.88	87.69	85.47	87.31	777,842	-0.72(-0.82%)
Oct 05, 2021	87.90	88.87	86.93	88.03	963,218	+0.56(+0.64%)
Oct 04, 2021	87.31	88.11	86.55	87.47	888,542	+0.37(+0.43%)
Oct 01, 2021	85.60	87.57	84.92	87.09	881,989	+2.35(+2.77%)
Sep 30, 2021	87.03	87.04	84.50	84.74	1,282,687	-1.90(-2.19%)
Sep 29, 2021	87.08	87.34	86.09	86.64	717,373	-0.34(-0.40%)
Sep 28, 2021	88.35	88.82	86.91	86.98	1,505,834	-1.59(-1.80%)
Sep 27, 2021	87.99	89.27	87.95	88.58	875,015	+0.69(+0.78%)
Sep 24, 2021	87.55	88.22	87.20	87.89	636,887	+0.02(+0.02%)
Sep 23, 2021	86.02	88.44	85.93	87.87	1,005,967	+2.49(+2.91%)
Sep 22, 2021	85.37	86.44	84.92	85.38	618,621	+1.06(+1.26%)
Sep 21, 2021	85.22	85.38	83.55	84.32	1,017,955	-0.57(-0.67%)
Sep 20, 2021	84.08	85.09	83.15	84.89	1,099,456	-1.10(-1.28%)
Sep 17, 2021	86.60	86.82	85.28	85.99	3,535,014	-1.12(-1.29%)
Sep 16, 2021	89.45	89.45	87.07	87.11	842,238	-1.94(-2.17%)
Sep 15, 2021	87.92	89.41	87.92	89.05	801,234	+1.17(+1.33%)
Sep 14, 2021	89.29	89.34	87.53	87.88	972,971	-0.91(-1.03%)
Sep 13, 2021	88.95	89.26	88.01	88.79	1,569,773	+0.92(+1.05%)
Sep 10, 2021	88.47	88.70	87.55	87.87	1,205,229	+0.09(+0.10%)
Sep 09, 2021	87.49	88.55	87.37	87.78	814,177	+0.16(+0.18%)
Sep 08, 2021	86.83	87.69	86.10	87.62	570,238	+0.44(+0.51%)
Sep 07, 2021	88.57	88.82	86.71	87.18	825,017	-1.51(-1.71%)
Sep 03, 2021	89.19	89.57	88.43	88.69	603,123	-0.38(-0.43%)
Sep 02, 2021	87.44	89.35	87.41	89.08	755,134	+1.90(+2.18%)
Sep 01, 2021	88.40	88.74	86.48	87.18	1,060,209	-1.08(-1.22%)
Aug 31, 2021	88.13	88.41	87.28	88.26	1,224,983	+0.16(+0.18%)
Aug 30, 2021	88.76	88.92	88.06	88.11	1,125,721	-0.47(-0.53%)
Aug 27, 2021	87.31	89.13	86.95	88.58	1,031,451	+2.07(+2.40%)
Aug 26, 2021	86.54	87.22	85.79	86.50	2,046,609	+0.35(+0.41%)
Aug 25, 2021	85.62	86.40	85.51	86.15	2,239,967	+0.49(+0.57%)
Aug 24, 2021	86.21	86.90	85.56	85.66	1,866,849	-0.28(-0.32%)
Aug 23, 2021	84.84	86.20	84.84	85.93	1,806,789	+1.65(+1.96%)
Aug 20, 2021	83.98	84.77	83.68	84.28	1,739,289	+0.25(+0.29%)
Aug 19, 2021	85.78	86.82	83.89	84.04	1,587,737	-2.40(-2.77%)
Aug 18, 2021	86.40	87.26	86.12	86.43	930,051	-0.55(-0.63%)
Aug 17, 2021	86.67	87.56	85.90	86.98	764,362	-0.45(-0.52%)
Aug 16, 2021	86.90	87.99	86.22	87.44	969,272	+0.04(+0.04%)
Aug 13, 2021	87.51	87.62	86.59	87.40	607,531	-0.09(-0.10%)
Aug 12, 2021	87.97	87.97	86.56	87.49	613,986	-0.36(-0.41%)
Aug 11, 2021	86.21	87.91	85.90	87.85	1,196,617	+1.72(+1.99%)
Aug 10, 2021	85.31	86.51	84.54	86.13	848,753	+0.97(+1.14%)
Aug 09, 2021	84.17	85.43	83.57	85.16	883,820	+0.61(+0.72%)
Aug 06, 2021	85.24	85.44	84.18	84.55	933,322	+0.03(+0.03%)
Aug 05, 2021	84.08	84.93	83.79	84.52	833,347	+1.25(+1.50%)
Aug 04, 2021	82.82	84.60	82.82	83.27	952,187	-0.71(-0.84%)
Aug 03, 2021	82.53	84.26	81.40	83.98	776,759	+1.93(+2.36%)
Aug 02, 2021	84.16	85.71	81.87	82.05	961,287	-1.27(-1.52%)
Jul 30, 2021	83.41	83.46	81.93	83.31	910,858	-0.14(-0.16%)
Jul 29, 2021	82.95	83.96	81.08	83.45	1,337,280	+1.72(+2.10%)
Jul 28, 2021	80.49	82.15	80.40	81.73	1,290,557	+1.23(+1.52%)
Jul 27, 2021	79.74	81.09	79.37	80.51	926,317	-0.09(-0.11%)
Jul 26, 2021	80.31	80.97	79.79	80.59	1,009,906	+0.28(+0.35%)
Jul 23, 2021	80.34	80.91	79.63	80.31	626,234	+0.15(+0.18%)
Jul 22, 2021	81.15	81.15	79.64	80.16	896,291	-0.96(-1.19%)
Jul 21, 2021	80.83	81.29	80.29	81.12	832,450	+0.88(+1.10%)
Jul 20, 2021	76.94	80.74	76.78	80.24	1,308,446	+3.53(+4.61%)
Jul 19, 2021	78.46	78.53	76.19	76.71	1,375,059	-3.41(-4.25%)
Jul 16, 2021	81.39	81.58	79.89	80.11	1,021,165	-0.74(-0.91%)
Jul 15, 2021	80.14	82.15	79.99	80.85	1,038,205	-0.11(-0.13%)
Jul 14, 2021	81.53	82.25	80.42	80.96	707,815	-0.35(-0.43%)
Jul 13, 2021	81.28	81.87	81.18	81.31	817,041	-0.13(-0.16%)
Jul 12, 2021	80.85	81.94	80.23	81.44	659,143	+0.11(+0.13%)
Jul 09, 2021	79.95	81.47	79.81	81.33	788,125	+2.67(+3.39%)
Jul 08, 2021	78.69	79.24	77.27	78.66	941,504	-1.03(-1.29%)
Jul 07, 2021	78.24	79.86	77.78	79.69	985,741	+0.86(+1.10%)
Jul 06, 2021	79.60	79.86	77.55	78.83	1,247,398	-1.24(-1.54%)
Jul 02, 2021	80.34	80.40	79.36	80.06	687,140	-0.27(-0.33%)
Jul 01, 2021	81.51	82.13	80.29	80.33	1,119,942	-0.46(-0.57%)
Jun 30, 2021	79.82	80.87	79.58	80.79	2,025,629	+0.94(+1.18%)
Jun 29, 2021	80.82	81.19	79.68	79.85	760,782	-0.74(-0.91%)
Jun 28, 2021	81.39	81.61	80.35	80.59	991,767	-0.81(-0.99%)
Jun 25, 2021	82.33	82.75	81.27	81.39	1,243,714	-0.55(-0.67%)
Jun 24, 2021	80.22	82.22	79.89	81.94	1,074,831	+2.29(+2.87%)
Jun 23, 2021	79.51	80.87	79.50	79.65	1,384,781	+0.22(+0.27%)
Jun 22, 2021	77.97	79.82	77.62	79.44	1,773,792	+1.41(+1.81%)
Jun 21, 2021	76.99	78.26	76.75	78.02	1,395,912	+1.82(+2.38%)
Jun 18, 2021	74.93	76.69	74.90	76.21	2,156,212	-0.20(-0.26%)
Jun 17, 2021	78.71	78.93	75.18	76.40	1,271,154	-2.14(-2.72%)
Jun 16, 2021	78.70	79.51	78.24	78.54	730,020	-0.41(-0.52%)
Jun 15, 2021	79.62	79.79	78.00	78.96	1,404,819	-0.20(-0.25%)
Jun 14, 2021	79.98	80.01	78.51	79.15	1,246,209	-0.94(-1.18%)
Jun 11, 2021	80.33	80.53	79.39	80.09	740,891	+0.35(+0.44%)
Jun 10, 2021	80.89	80.89	79.73	79.74	712,911	-0.16(-0.20%)
Jun 09, 2021	80.92	81.00	79.89	79.90	855,452	-1.01(-1.25%)
Jun 08, 2021	80.89	81.17	80.14	80.91	690,093	+0.03(+0.04%)
Jun 07, 2021	81.42	81.72	80.60	80.88	695,336	-0.42(-0.52%)
Jun 04, 2021	81.43	81.63	80.86	81.30	872,845	+0.15(+0.18%)
Jun 03, 2021	82.05	82.36	80.87	81.15	701,088	-1.26(-1.52%)
Jun 02, 2021	83.08	83.15	82.02	82.41	870,167	-0.24(-0.29%)
Jun 01, 2021	81.96	82.77	81.46	82.65	1,201,030	+1.40(+1.73%)
May 28, 2021	80.99	81.25	80.06	81.24	2,338,814	+0.22(+0.27%)
May 27, 2021	81.27	81.84	80.59	81.03	963,632	+1.11(+1.39%)
May 26, 2021	79.30	79.95	78.81	79.92	1,284,229	+0.28(+0.36%)
May 25, 2021	79.66	80.78	79.37	79.63	2,765,217	+0.22(+0.27%)
May 24, 2021	79.06	79.57	78.29	79.42	1,636,759	+0.92(+1.18%)
May 21, 2021	77.55	78.57	77.09	78.49	1,587,084	+1.62(+2.11%)
May 20, 2021	76.53	77.15	75.52	76.87	852,568	+0.31(+0.41%)
May 19, 2021	76.57	76.97	75.59	76.56	852,699	-1.10(-1.42%)
May 18, 2021	78.80	79.48	77.61	77.66	1,118,102	-1.27(-1.60%)
May 17, 2021	78.33	79.39	78.20	78.93	1,094,673	-0.13(-0.16%)
May 14, 2021	78.25	79.70	77.91	79.05	948,617	+1.60(+2.07%)
May 13, 2021	76.15	78.02	76.15	77.45	690,381	+1.16(+1.52%)
May 12, 2021	78.20	78.45	76.06	76.30	1,073,777	-1.62(-2.08%)
May 11, 2021	78.36	79.52	77.23	77.92	911,196	-1.46(-1.84%)
May 10, 2021	80.91	81.06	79.34	79.38	1,199,953	-0.99(-1.23%)
May 07, 2021	79.53	80.62	79.04	80.37	1,103,310	+0.23(+0.28%)
May 06, 2021	79.72	80.38	79.34	80.14	1,068,255	+0.60(+0.75%)
May 05, 2021	79.85	79.95	79.01	79.54	1,765,452	-0.16(-0.20%)
May 04, 2021	79.08	79.92	78.26	79.70	2,091,152	+0.32(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

Decatur Daily Democrat