Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0800 0.0800 615 +0.00(+0.00%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 1,025 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+60.00%)
Nov 23, 2022 0.0500 0.0500 76 +0.00(+0.00%)
Nov 21, 2022 0.0500 0.0500 0 -0.01(-16.67%)
Nov 18, 2022 0.0600 0.0600 0.0600 0.0600 1,057 -0.02(-25.00%)
Nov 17, 2022 0.0800 0.0850 0.0800 0.0800 2,000 +0.01(+23.08%)
Nov 15, 2022 0.0650 0.0650 0 -0.03(-31.58%)
Nov 02, 2022 0.0950 0 +0.01(+18.75%)
Oct 24, 2022 0.0800 0 -0.01(-15.79%)
Oct 12, 2022 0.0950 0 +0.04(+58.33%)
Oct 05, 2022 0.0600 8 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 2,000 -0.02(-25.00%)
Oct 03, 2022 0.0800 0.0800 0.0800 0.0800 25,923 +0.00(+0.00%)
Sep 21, 2022 0.0800 0 +0.00(+0.00%)
Sep 19, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0800 0 +0.00(+0.00%)
Aug 25, 2022 0.0800 215 -0.01(-5.88%)
Aug 17, 2022 0.0850 0 -0.01(-15.00%)
Aug 12, 2022 0.1000 0 -0.01(-9.09%)
Aug 08, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Aug 05, 2022 0.1100 0.1250 0.1100 0.1100 9,000 +0.01(+4.76%)
Aug 02, 2022 0.1050 0.1050 200 +0.00(+5.00%)
Jul 28, 2022 0.1000 0 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 599 -0.01(-13.04%)
Jul 19, 2022 0.1150 0 +0.00(+0.00%)
Jul 14, 2022 0.1150 0 +0.01(+4.55%)
Jul 08, 2022 0.1100 0 -0.01(-8.33%)
Jun 29, 2022 0.1200 0 +0.01(+9.09%)
Jun 27, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Jun 24, 2022 0.1100 0.1100 0.1100 0.1100 11,548 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 21, 2022 0.1100 0.1100 100 +0.00(+0.00%)
Jun 16, 2022 0.1100 0 +0.00(+0.00%)
Jun 09, 2022 0.1100 0 -0.04(-26.67%)
Jun 08, 2022 0.1450 0.1500 0.1450 0.1500 3,001 +0.01(+3.45%)
May 26, 2022 0.1450 0 -0.01(-3.33%)
May 19, 2022 0.1500 0 +0.04(+42.86%)
May 12, 2022 0.1050 0 +0.00(+0.00%)
May 11, 2022 0.1050 0.1050 0.1050 0.1050 1,553 -0.01(-12.50%)
May 09, 2022 0.1200 0.1200 0 +0.01(+9.09%)
May 06, 2022 0.1100 0.1100 0.1100 0.1100 830 -0.01(-12.00%)
May 04, 2022 0.1250 0.1250 0 +0.00(+0.00%)
May 03, 2022 0.1350 0.1350 0.1100 0.1250 6,250 +0.01(+4.17%)
Apr 29, 2022 0.1200 30 +0.01(+9.09%)
Apr 27, 2022 0.1100 0.1100 0 -0.01(-8.33%)
Apr 22, 2022 0.1200 0 +0.01(+9.09%)
Apr 21, 2022 0.1200 0.1200 0.1100 0.1100 10,512 -0.04(-29.03%)
Apr 20, 2022 0.1550 0.1550 0.1550 0.1550 9,315 +0.01(+3.33%)
Apr 18, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2022 0.1500 0 +0.01(+7.14%)
Apr 04, 2022 0.1400 0.1400 0 +0.01(+7.69%)
Apr 01, 2022 0.1250 0.1300 0.1250 0.1300 8,731 +0.02(+18.18%)
Mar 31, 2022 0.1100 0.1200 0.1100 0.1100 41,300 -0.01(-8.33%)
Mar 30, 2022 0.1200 0.1200 0.1150 0.1200 82,753 -0.01(-7.69%)
Mar 29, 2022 0.1300 0.1300 0.1300 0.1300 2,092 -0.01(-3.70%)
Mar 28, 2022 0.1350 0.1350 0.1300 0.1350 8,700 -0.01(-3.57%)
Mar 23, 2022 0.1400 0.1400 100 +0.01(+7.69%)
Mar 22, 2022 0.1400 0.1400 0.1300 0.1300 17,500 +0.01(+13.04%)
Mar 16, 2022 0.1150 0 -0.03(-17.86%)
Mar 14, 2022 0.1400 0.1400 0 +0.01(+7.69%)
Mar 08, 2022 0.1300 0.1300 0 -0.03(-18.75%)
Mar 04, 2022 0.1600 20 +0.01(+3.23%)
Mar 01, 2022 0.1550 0.1550 0 +0.05(+47.62%)
Feb 24, 2022 0.1050 0 +0.00(+5.00%)
Feb 23, 2022 0.1150 0.1150 0.1000 0.1000 86,022 -0.01(-9.09%)
Feb 22, 2022 0.1550 0.1550 0.1100 0.1100 407,179 -0.08(-42.11%)
Feb 17, 2022 0.1900 0 +0.01(+5.56%)
Feb 16, 2022 0.1800 0.1800 0.1800 0.1800 6,876 -0.02(-10.00%)
Feb 11, 2022 0.2000 0 -0.02(-11.11%)
Feb 07, 2022 0.2250 0.2250 0 +0.02(+7.14%)
Feb 04, 2022 0.2000 0.2100 0.2000 0.2100 30,000 +0.04(+23.53%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 11,500 -0.02(-10.53%)
Feb 01, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jan 31, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 26, 2022 0.1900 0.1900 0 +0.01(+2.70%)
Jan 25, 2022 0.1850 0.1850 0.1850 0.1850 9,500 +0.01(+2.78%)
Jan 24, 2022 0.1900 0.2000 0.1800 0.1800 7,032 -0.01(-5.26%)
Jan 21, 2022 0.2000 0.2000 0.1900 0.1900 5,200 -0.01(-5.00%)
Jan 19, 2022 0.2000 0.2000 0 -0.01(-4.76%)
Jan 14, 2022 0.2100 0 +0.00(+0.00%)
Jan 12, 2022 0.2100 0.2100 0 +0.01(+7.69%)
Jan 11, 2022 0.1950 0.1950 0.1950 0.1950 935 -0.02(-11.36%)
Jan 10, 2022 0.2350 0.2350 0.2200 0.2200 1,200 +0.02(+12.82%)
Jan 07, 2022 0.2000 0.2000 0.1800 0.1950 25,980 -0.01(-4.88%)
Jan 06, 2022 0.2050 0.2050 0.2050 0.2050 1,504 -0.01(-2.38%)
Jan 05, 2022 0.2350 0.2350 0.2100 0.2100 1,500 +0.01(+5.00%)
Jan 04, 2022 0.2200 0.2200 0.2000 0.2000 13,200 +0.01(+2.56%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2021 0.2100 0.2150 0.1950 0.1950 83,600 -0.04(-15.22%)
Dec 29, 2021 0.2450 0.2550 0.2300 0.2300 168,619 -0.06(-20.69%)
Dec 24, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2021 0.2400 0.3100 0.2300 0.2900 148,396 +0.11(+65.71%)
Dec 21, 2021 0.1750 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 16, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 15, 2021 0.1700 0.1700 0.1600 0.1600 15,000 -0.01(-8.57%)
Dec 14, 2021 0.1750 0.1750 0.1750 0.1750 8,000 -0.01(-2.78%)
Dec 13, 2021 0.1850 0.1850 0.1800 0.1800 16,461 +0.01(+9.09%)
Dec 10, 2021 0.2300 0.2300 0.1650 0.1650 58,040 -0.04(-21.43%)
Dec 09, 2021 0.2200 0.2200 0.2100 0.2100 17,010 -0.02(-6.67%)
Dec 06, 2021 0.2250 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.