Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings Inc (TSX: AT )

2.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.25 19.30 18.51 18.67 384,141 -0.70(-3.61%)
Jan 28, 2021 19.78 20.29 18.37 19.37 442,340 -1.05(-5.14%)
Jan 27, 2021 20.10 20.90 19.20 20.42 519,110 -0.90(-4.22%)
Jan 26, 2021 21.91 21.92 21.14 21.32 384,105 -0.60(-2.74%)
Jan 25, 2021 20.65 22.70 20.65 21.92 831,758 +1.69(+8.35%)
Jan 22, 2021 17.68 20.48 17.51 20.23 1,112,406 +2.73(+15.60%)
Jan 21, 2021 17.11 17.91 16.93 17.50 392,399 +0.42(+2.46%)
Jan 20, 2021 17.83 17.83 16.73 17.08 382,886 -0.62(-3.50%)
Jan 19, 2021 15.90 17.78 15.78 17.70 424,625 +1.97(+12.52%)
Jan 18, 2021 16.58 16.58 15.07 15.73 532,149 -0.65(-3.97%)
Jan 15, 2021 17.03 17.17 15.78 16.38 472,862 -0.69(-4.04%)
Jan 14, 2021 17.00 17.45 16.94 17.07 282,311 -0.13(-0.76%)
Jan 13, 2021 17.58 17.68 16.55 17.20 438,627 -0.41(-2.33%)
Jan 12, 2021 17.37 17.95 17.37 17.61 592,094 +0.30(+1.73%)
Jan 11, 2021 16.95 17.48 16.75 17.31 573,452 +0.47(+2.79%)
Jan 08, 2021 17.42 17.85 15.77 16.84 1,017,912 +0.45(+2.75%)
Jan 07, 2021 14.01 16.83 13.96 16.39 1,111,652 +2.76(+20.25%)
Jan 06, 2021 12.60 13.98 12.60 13.63 673,953 +0.80(+6.24%)
Jan 05, 2021 12.60 13.14 12.06 12.83 786,968 -0.05(-0.39%)
Jan 04, 2021 14.35 14.58 12.81 12.88 1,403,909 -1.41(-9.87%)
Dec 31, 2020 14.29 14.29 14.29 0 +0.08(+0.56%)
Dec 30, 2020 15.93 15.94 13.88 14.21 1,931,121 -1.91(-11.85%)
Dec 29, 2020 16.45 17.46 16.11 16.12 1,179,954 +0.19(+1.19%)
Dec 24, 2020 15.93 15.93 15.93 0 +0.05(+0.31%)
Dec 23, 2020 19.35 19.48 15.41 15.88 4,518,931 -4.02(-20.20%)
Dec 22, 2020 20.90 21.44 19.40 19.90 2,844,172 -0.60(-2.93%)
Dec 21, 2020 17.25 22.44 17.21 20.50 4,381,186 +2.37(+13.07%)
Dec 18, 2020 16.58 18.48 16.00 18.13 3,032,095 +2.17(+13.60%)
Dec 17, 2020 13.42 17.89 13.42 15.96 3,052,473 +2.47(+18.31%)
Dec 16, 2020 14.06 14.18 12.78 13.49 1,737,978 -0.28(-2.03%)
Dec 15, 2020 12.36 14.25 12.11 13.77 3,290,905 +1.76(+14.65%)
Dec 14, 2020 9.250 12.64 9.180 12.01 4,002,488 +3.05(+34.04%)
Dec 11, 2020 9.300 9.390 8.720 8.960 570,290 -0.23(-2.50%)
Dec 10, 2020 8.710 9.250 8.630 9.190 762,884 +0.49(+5.63%)
Dec 09, 2020 8.790 8.990 8.530 8.700 707,238 -0.21(-2.36%)
Dec 08, 2020 8.200 8.960 8.200 8.910 937,366 +0.76(+9.33%)
Dec 07, 2020 8.390 8.500 7.930 8.150 1,000,022 +0.02(+0.25%)
Dec 04, 2020 8.180 8.600 7.990 8.130 751,753 -0.05(-0.61%)
Dec 03, 2020 8.240 8.240 7.990 8.180 472,311 +0.18(+2.25%)
Dec 02, 2020 7.980 8.130 7.460 8.000 554,177 +0.05(+0.63%)
Dec 01, 2020 7.940 8.050 7.720 7.950 539,453 +0.24(+3.11%)
Nov 30, 2020 8.000 8.220 7.500 7.710 694,637 -0.11(-1.41%)
Nov 27, 2020 7.400 7.900 7.390 7.820 439,127 +0.45(+6.11%)
Nov 26, 2020 7.710 7.710 7.260 7.370 376,921 -0.16(-2.12%)
Nov 25, 2020 6.890 7.840 6.820 7.530 757,302 +0.64(+9.29%)
Nov 24, 2020 6.760 6.890 6.570 6.890 358,397 +0.22(+3.30%)
Nov 23, 2020 6.650 6.740 6.560 6.670 380,018 +0.14(+2.14%)
Nov 20, 2020 6.500 6.620 6.440 6.530 345,289 +0.12(+1.87%)
Nov 19, 2020 6.160 6.470 6.120 6.410 870,414 +0.28(+4.57%)
Nov 18, 2020 6.050 6.180 6.030 6.130 454,027 +0.07(+1.16%)
Nov 17, 2020 6.000 6.170 5.900 6.060 953,341 -0.70(-10.36%)
Nov 16, 2020 6.830 6.840 6.500 6.760 371,694 +0.10(+1.50%)
Nov 13, 2020 7.090 7.250 6.570 6.660 752,427 -0.33(-4.72%)
Nov 12, 2020 6.480 7.010 6.310 6.990 888,705 +0.50(+7.70%)
Nov 11, 2020 7.000 7.240 5.920 6.490 1,159,379 -0.24(-3.57%)
Nov 10, 2020 7.250 7.380 6.550 6.730 756,082 -0.51(-7.04%)
Nov 09, 2020 7.500 7.720 7.100 7.240 1,197,696 +0.35(+5.08%)
Nov 06, 2020 6.500 7.260 6.500 6.890 1,986,583 +0.66(+10.59%)
Nov 05, 2020 5.440 6.460 5.410 6.230 2,058,469 +0.93(+17.55%)
Nov 04, 2020 4.850 5.350 4.780 5.300 1,034,770 +0.57(+12.05%)
Nov 03, 2020 4.550 4.780 4.530 4.730 463,071 +0.18(+3.96%)
Nov 02, 2020 4.510 4.810 4.470 4.550 759,704 +0.04(+0.89%)
Oct 30, 2020 4.620 4.630 4.390 4.510 456,114 -0.09(-1.96%)
Oct 29, 2020 4.700 4.750 4.480 4.600 981,058 -0.02(-0.43%)
Oct 28, 2020 4.930 4.930 4.590 4.620 1,068,029 -0.29(-5.91%)
Oct 27, 2020 4.640 4.990 4.530 4.910 800,544 +0.27(+5.82%)
Oct 26, 2020 4.720 4.750 4.410 4.640 926,853 -0.01(-0.22%)
Oct 23, 2020 4.450 4.750 4.360 4.650 881,750 +0.29(+6.65%)
Oct 22, 2020 4.450 4.450 4.300 4.360 478,746 +0.06(+1.40%)
Oct 21, 2020 4.240 4.400 4.160 4.300 643,191 +0.08(+1.90%)
Oct 20, 2020 4.090 4.240 4.070 4.220 463,373 +0.14(+3.43%)
Oct 19, 2020 4.100 4.240 4.060 4.080 468,786 +0.01(+0.25%)
Oct 16, 2020 4.100 4.230 4.060 4.070 491,027 -0.03(-0.73%)
Oct 15, 2020 4.270 4.330 4.070 4.100 953,259 -0.18(-4.21%)
Oct 14, 2020 4.700 4.710 4.230 4.280 1,568,775 -0.28(-6.14%)
Oct 13, 2020 4.300 4.720 4.220 4.560 1,740,167 +0.52(+12.87%)
Oct 09, 2020 4.040 4.040 4.040 0 -0.08(-1.94%)
Oct 08, 2020 4.150 4.210 4.030 4.120 1,017,637 +0.08(+1.98%)
Oct 07, 2020 3.750 4.230 3.660 4.040 1,597,908 +0.32(+8.60%)
Oct 06, 2020 3.800 3.820 3.660 3.720 457,801 +0.04(+1.09%)
Oct 05, 2020 3.740 3.850 3.610 3.680 436,018 +0.01(+0.27%)
Oct 02, 2020 3.840 3.840 3.520 3.670 599,296 -0.14(-3.67%)
Oct 01, 2020 3.630 3.940 3.540 3.810 767,566 +0.26(+7.32%)
Sep 30, 2020 3.650 3.730 3.520 3.550 591,127 -0.09(-2.47%)
Sep 29, 2020 3.400 3.720 3.330 3.640 719,441 +0.26(+7.69%)
Sep 28, 2020 3.360 3.460 3.270 3.380 675,413 +0.06(+1.81%)
Sep 25, 2020 3.390 3.430 3.270 3.320 507,285 -0.02(-0.60%)
Sep 24, 2020 3.190 3.420 3.090 3.340 820,761 +0.08(+2.45%)
Sep 23, 2020 3.280 3.420 3.220 3.260 864,474 -0.12(-3.55%)
Sep 22, 2020 3.540 3.590 3.380 3.380 402,714 -0.10(-2.87%)
Sep 21, 2020 3.580 3.600 3.340 3.480 444,945 -0.14(-3.87%)
Sep 18, 2020 3.690 3.700 3.520 3.620 658,109 +0.01(+0.28%)
Sep 17, 2020 3.460 3.720 3.420 3.610 943,928 +0.19(+5.56%)
Sep 16, 2020 3.600 3.790 3.390 3.420 1,361,629 -0.11(-3.12%)
Sep 15, 2020 3.280 3.620 3.280 3.530 882,124 +0.21(+6.33%)
Sep 14, 2020 3.150 3.490 3.120 3.320 1,163,307 +0.22(+7.10%)
Sep 11, 2020 2.800 3.140 2.800 3.100 812,593 +0.29(+10.32%)
Sep 10, 2020 2.520 2.870 2.520 2.810 640,971 +0.30(+11.95%)
Sep 09, 2020 2.400 2.530 2.400 2.510 422,125 +0.04(+1.62%)
Sep 08, 2020 2.440 2.550 2.390 2.470 437,966 +0.00(+0.00%)
Sep 04, 2020 2.470 2.470 2.470 0 -0.01(-0.40%)
Sep 03, 2020 2.590 2.630 2.450 2.480 510,620 -0.04(-1.59%)
Sep 02, 2020 2.470 2.560 2.420 2.520 546,749 +0.05(+2.02%)
Sep 01, 2020 2.470 2.500 2.420 2.470 260,680 +0.00(+0.00%)
Aug 31, 2020 2.450 2.510 2.420 2.470 360,876 +0.00(+0.00%)
Aug 28, 2020 2.460 2.490 2.450 2.470 232,741 +0.01(+0.41%)
Aug 27, 2020 2.350 2.490 2.350 2.460 210,786 +0.05(+2.07%)
Aug 26, 2020 2.350 2.550 2.330 2.410 396,934 -0.07(-2.82%)
Aug 25, 2020 2.500 2.540 2.410 2.480 192,411 -0.02(-0.80%)
Aug 24, 2020 2.410 2.520 2.390 2.500 454,318 +0.09(+3.73%)
Aug 21, 2020 2.410 2.470 2.240 2.410 388,066 +0.05(+2.12%)
Aug 20, 2020 2.200 2.470 2.200 2.360 439,812 +0.15(+6.79%)
Aug 19, 2020 2.160 2.270 2.150 2.210 332,381 +0.05(+2.31%)
Aug 18, 2020 2.110 2.220 2.110 2.160 381,132 +0.07(+3.35%)
Aug 17, 2020 2.120 2.140 2.020 2.090 191,574 +0.00(+0.00%)
Aug 14, 2020 2.130 2.130 2.030 2.090 205,011 -0.01(-0.48%)
Aug 13, 2020 2.030 2.240 1.940 2.100 523,697 +0.07(+3.45%)
Aug 12, 2020 1.910 2.040 1.870 2.030 240,869 +0.15(+7.98%)
Aug 11, 2020 2.030 2.030 1.860 1.880 367,436 -0.12(-6.00%)
Aug 10, 2020 2.070 2.090 1.980 2.000 157,566 -0.02(-0.99%)
Aug 07, 2020 2.020 2.040 2.000 2.020 106,288 +0.01(+0.50%)
Aug 06, 2020 2.140 2.140 1.940 2.010 208,972 -0.08(-3.83%)
Aug 05, 2020 1.990 2.120 1.960 2.090 637,462 +0.14(+7.18%)
Aug 04, 2020 1.840 1.970 1.840 1.950 147,497 +0.12(+6.56%)
Jul 31, 2020 1.830 1.830 1.830 0 +0.09(+5.17%)
Jul 30, 2020 1.730 1.790 1.690 1.740 62,786 -0.02(-1.14%)
Jul 29, 2020 1.700 1.780 1.690 1.760 119,918 +0.11(+6.67%)
Jul 28, 2020 1.620 1.710 1.620 1.650 117,406 +0.02(+1.23%)
Jul 27, 2020 1.700 1.700 1.610 1.630 314,095 -0.09(-5.23%)
Jul 24, 2020 1.750 1.750 1.710 1.720 240,551 -0.07(-3.91%)
Jul 23, 2020 1.850 1.850 1.760 1.790 168,936 -0.06(-3.24%)
Jul 22, 2020 1.880 1.960 1.800 1.850 315,284 -0.01(-0.54%)
Jul 21, 2020 1.850 2.010 1.790 1.860 592,598 +0.09(+5.08%)
Jul 20, 2020 1.750 1.800 1.670 1.770 358,003 +0.13(+7.93%)
Jul 17, 2020 1.670 1.700 1.580 1.640 315,216 -0.01(-0.61%)
Jul 16, 2020 1.640 1.720 1.630 1.650 604,812 +0.04(+2.48%)
Jul 15, 2020 1.700 1.710 1.600 1.610 753,977 +0.10(+6.62%)
Jul 14, 2020 1.450 1.530 1.410 1.510 572,401 +0.04(+2.72%)
Jul 13, 2020 1.450 1.500 1.380 1.470 304,693 +0.07(+5.00%)
Jul 10, 2020 1.450 1.450 1.380 1.400 155,243 +0.00(+0.00%)
Jul 09, 2020 1.420 1.430 1.340 1.400 312,565 +0.00(+0.00%)
Jul 08, 2020 1.420 1.450 1.310 1.400 462,883 +0.00(+0.00%)
Jul 07, 2020 1.470 1.470 1.390 1.400 701,388 +0.01(+0.72%)
Jul 06, 2020 1.500 1.550 1.270 1.390 1,222,725 +0.25(+21.93%)
Jul 03, 2020 1.090 1.150 1.090 1.140 91,730 +0.04(+3.64%)
Jul 02, 2020 1.090 1.120 1.090 1.100 22,493 +0.01(+0.92%)
Jun 30, 2020 1.090 1.090 1.090 0 -0.01(-0.91%)
Jun 29, 2020 1.100 1.130 1.090 1.100 25,490 +0.03(+2.80%)
Jun 26, 2020 1.150 1.150 1.070 1.070 83,135 -0.03(-2.73%)
Jun 25, 2020 1.090 1.160 1.060 1.100 657,865 +0.01(+0.92%)
Jun 24, 2020 1.120 1.130 1.060 1.090 42,936 -0.04(-3.54%)
Jun 23, 2020 1.100 1.160 1.090 1.130 40,107 +0.04(+3.67%)
Jun 22, 2020 1.080 1.100 1.050 1.090 29,544 +0.02(+1.87%)
Jun 19, 2020 1.190 1.190 1.070 1.070 104,731 -0.07(-6.14%)
Jun 18, 2020 1.130 1.200 1.130 1.140 35,629 -0.01(-0.87%)
Jun 17, 2020 1.110 1.210 1.100 1.150 114,343 +0.06(+5.50%)
Jun 16, 2020 1.100 1.150 1.080 1.090 98,892 +0.02(+1.87%)
Jun 15, 2020 1.050 1.070 1.030 1.070 77,188 +0.01(+0.94%)
Jun 12, 2020 1.040 1.080 1.040 1.060 32,248 +0.02(+1.92%)
Jun 11, 2020 1.070 1.090 1.030 1.040 140,782 -0.07(-6.31%)
Jun 10, 2020 1.140 1.140 1.090 1.110 200,211 -0.03(-2.63%)
Jun 09, 2020 1.180 1.180 1.080 1.140 79,517 -0.04(-3.39%)
Jun 08, 2020 1.150 1.200 1.150 1.180 126,252 +0.04(+3.51%)
Jun 05, 2020 1.130 1.230 1.130 1.140 117,433 +0.01(+0.88%)
Jun 04, 2020 1.190 1.190 1.100 1.130 193,845 -0.03(-2.59%)
Jun 03, 2020 1.080 1.180 1.040 1.160 467,256 +0.12(+11.54%)
Jun 02, 2020 1.040 1.060 1.030 1.040 32,520 +0.02(+1.96%)
Jun 01, 2020 1.040 1.040 1.000 1.020 99,154 -0.03(-2.86%)
May 29, 2020 1.030 1.060 1.020 1.050 51,220 +0.01(+0.96%)
May 28, 2020 1.050 1.070 1.020 1.040 48,067 -0.02(-1.89%)
May 27, 2020 1.070 1.090 1.050 1.060 49,569 -0.01(-0.93%)
May 26, 2020 1.090 1.100 1.040 1.070 115,343 -0.01(-0.93%)
May 25, 2020 1.090 1.090 1.050 1.080 52,909 +0.01(+0.93%)
May 22, 2020 1.060 1.080 1.050 1.070 11,742 +0.01(+0.94%)
May 21, 2020 1.100 1.120 1.060 1.060 40,719 -0.01(-0.93%)
May 20, 2020 1.110 1.110 1.070 1.070 53,505 -0.05(-4.46%)
May 19, 2020 1.080 1.160 1.080 1.120 91,925 +0.02(+1.82%)
May 15, 2020 1.100 1.100 1.100 0 +0.08(+7.84%)
May 14, 2020 0.9800 1.090 0.9100 1.020 171,558 +0.02(+2.00%)
May 13, 2020 1.100 1.100 0.9700 1.000 101,079 -0.11(-9.91%)
May 12, 2020 1.180 1.180 1.060 1.110 121,072 -0.07(-5.93%)
May 11, 2020 1.190 1.190 1.130 1.180 93,117 +0.05(+4.42%)
May 08, 2020 1.150 1.160 1.080 1.130 324,480 -0.01(-0.88%)
May 07, 2020 1.110 1.200 1.090 1.140 428,436 +0.04(+3.64%)
May 06, 2020 1.090 1.100 1.050 1.100 85,427 +0.01(+0.92%)
May 05, 2020 1.120 1.130 1.080 1.090 99,398 -0.02(-1.80%)
May 04, 2020 1.120 1.120 1.070 1.110 101,213 +0.01(+0.91%)
May 01, 2020 1.110 1.120 1.080 1.100 26,725 -0.02(-1.79%)
Apr 30, 2020 1.170 1.200 1.080 1.120 142,110 -0.05(-4.27%)
Apr 29, 2020 1.060 1.200 1.050 1.170 216,421 +0.12(+11.43%)
Apr 28, 2020 1.050 1.100 1.030 1.050 145,200 +0.02(+1.94%)
Apr 27, 2020 0.9300 1.040 0.9000 1.030 126,395 +0.10(+10.75%)
Apr 24, 2020 0.9500 0.9600 0.9300 0.9300 36,663 -0.02(-2.11%)
Apr 23, 2020 0.9500 0.9800 0.9400 0.9500 75,535 +0.01(+1.06%)
Apr 22, 2020 0.9100 1.000 0.9100 0.9400 138,707 +0.02(+2.17%)
Apr 21, 2020 1.010 1.010 0.9100 0.9200 125,094 -0.10(-9.80%)
Apr 20, 2020 1.020 1.040 0.9800 1.020 218,276 +0.01(+0.99%)
Apr 17, 2020 0.9700 1.070 0.9600 1.010 149,780 +0.05(+5.21%)
Apr 16, 2020 0.9100 0.9700 0.9100 0.9600 73,759 +0.04(+4.35%)
Apr 15, 2020 0.9300 0.9400 0.9100 0.9200 47,558 +0.00(+0.00%)
Apr 14, 2020 0.8800 0.9500 0.8800 0.9200 174,669 +0.05(+5.75%)
Apr 13, 2020 0.8300 0.9400 0.8300 0.8700 45,444 +0.03(+3.57%)
Apr 09, 2020 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Apr 08, 2020 0.7600 0.8300 0.7500 0.8100 115,977 +0.05(+6.58%)
Apr 07, 2020 0.7700 0.8200 0.7400 0.7600 147,242 +0.02(+2.70%)
Apr 06, 2020 0.7500 0.7600 0.7200 0.7400 219,652 +0.00(+0.00%)
Apr 03, 2020 0.7900 0.8000 0.7400 0.7400 106,752 -0.03(-3.90%)
Apr 02, 2020 0.7900 0.8200 0.7600 0.7700 171,483 +0.00(+0.00%)
Apr 01, 2020 0.8000 0.8300 0.7700 0.7700 139,775 -0.05(-6.10%)
Mar 31, 2020 0.8100 0.8500 0.8000 0.8200 61,677 +0.03(+3.80%)
Mar 30, 2020 0.7900 0.7900 0.7300 0.7900 118,585 +0.00(+0.00%)
Mar 27, 2020 0.8000 0.8100 0.7400 0.7900 162,378 -0.02(-2.47%)
Mar 26, 2020 0.8500 0.8700 0.7900 0.8100 125,380 -0.02(-2.41%)
Mar 25, 2020 0.8100 0.9000 0.8000 0.8300 166,243 +0.03(+3.75%)
Mar 24, 2020 0.8100 0.8700 0.7800 0.8000 162,705 +0.02(+2.56%)
Mar 23, 2020 0.8800 0.9000 0.7600 0.7800 143,361 -0.11(-12.36%)
Mar 20, 2020 0.9600 1.020 0.8900 0.8900 236,155 -0.06(-6.32%)
Mar 19, 2020 0.9000 0.9900 0.8800 0.9500 218,911 +0.07(+7.95%)
Mar 18, 2020 0.9800 0.9800 0.8800 0.8800 223,589 -0.11(-11.11%)
Mar 17, 2020 0.9700 1.050 0.9000 0.9900 256,481 +0.05(+5.32%)
Mar 16, 2020 0.9000 1.040 0.8600 0.9400 329,902 -0.11(-10.48%)
Mar 13, 2020 1.250 1.250 0.9500 1.050 273,710 -0.15(-12.50%)
Mar 12, 2020 1.000 1.220 0.8600 1.200 602,797 +0.01(+0.84%)
Mar 11, 2020 1.220 1.230 1.150 1.190 309,703 -0.07(-5.56%)
Mar 10, 2020 1.300 1.320 1.220 1.260 224,503 +0.04(+3.28%)
Mar 09, 2020 1.400 1.400 1.140 1.220 523,445 -0.22(-15.28%)
Mar 06, 2020 1.440 1.520 1.420 1.440 269,871 -0.07(-4.64%)
Mar 05, 2020 1.590 1.610 1.450 1.510 566,989 -0.08(-5.03%)
Mar 04, 2020 1.550 1.610 1.480 1.590 818,481 +0.05(+3.25%)
Mar 03, 2020 1.700 1.770 1.520 1.540 489,247 -0.15(-8.88%)
Mar 02, 2020 1.700 1.740 1.620 1.690 329,737 +0.13(+8.33%)
Feb 28, 2020 1.580 1.580 1.500 1.560 212,914 -0.03(-1.89%)
Feb 27, 2020 1.570 1.630 1.500 1.590 223,202 +0.02(+1.27%)
Feb 26, 2020 1.610 1.630 1.530 1.570 382,638 -0.03(-1.88%)
Feb 25, 2020 1.650 1.730 1.540 1.600 344,223 -0.04(-2.44%)
Feb 24, 2020 1.660 1.660 1.580 1.640 289,966 -0.10(-5.75%)
Feb 21, 2020 1.780 1.780 1.730 1.740 83,416 -0.02(-1.14%)
Feb 20, 2020 1.800 1.800 1.720 1.760 250,131 -0.05(-2.76%)
Feb 19, 2020 1.660 1.820 1.650 1.810 1,308,704 +0.17(+10.37%)
Feb 18, 2020 1.620 1.660 1.610 1.640 260,185 +0.02(+1.23%)
Feb 14, 2020 1.620 1.620 1.620 0 +0.01(+0.62%)
Feb 13, 2020 1.610 1.630 1.600 1.610 52,060 +0.00(+0.00%)
Feb 12, 2020 1.640 1.660 1.610 1.610 150,454 +0.00(+0.00%)
Feb 11, 2020 1.560 1.650 1.560 1.610 397,807 +0.04(+2.55%)
Feb 10, 2020 1.520 1.570 1.500 1.570 251,205 +0.05(+3.29%)
Feb 07, 2020 1.500 1.550 1.480 1.520 327,150 +0.02(+1.33%)
Feb 06, 2020 1.540 1.550 1.480 1.500 96,707 -0.05(-3.23%)
Feb 05, 2020 1.500 1.550 1.500 1.550 98,819 +0.04(+2.65%)
Feb 04, 2020 1.510 1.530 1.460 1.510 335,107 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.