Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 29, 2020 3.000 3.000 2.990 2.990 87,410 +0.00(+0.00%)
Sep 28, 2020 3.000 3.000 2.990 2.990 230,829 +0.01(+0.17%)
Sep 25, 2020 2.980 2.990 2.973 2.985 3,554,100 +0.15(+5.48%)
Sep 24, 2020 2.820 2.840 2.820 2.830 96,213 +0.00(+0.00%)
Sep 23, 2020 2.850 2.850 2.820 2.830 118,513 -0.02(-0.70%)
Sep 22, 2020 2.850 2.855 2.830 2.850 398,385 +0.00(+0.00%)
Sep 21, 2020 2.840 2.850 2.840 2.850 173,533 +0.01(+0.35%)
Sep 18, 2020 2.850 2.850 2.840 2.840 108,300 -0.01(-0.35%)
Sep 17, 2020 2.840 2.860 2.830 2.850 322,494 +0.00(+0.00%)
Sep 16, 2020 2.850 2.855 2.840 2.850 166,163 +0.00(+0.00%)
Sep 15, 2020 2.850 2.850 2.840 2.850 279,314 +0.01(+0.35%)
Sep 14, 2020 2.850 2.850 2.840 2.840 153,339 +0.00(+0.00%)
Sep 11, 2020 2.820 2.850 2.820 2.840 152,200 +0.02(+0.71%)
Sep 10, 2020 2.820 2.830 2.820 2.820 63,417 +0.00(+0.00%)
Sep 09, 2020 2.840 2.850 2.820 2.820 198,007 +0.00(+0.00%)
Sep 08, 2020 2.820 2.840 2.820 2.820 395,199 -0.02(-0.70%)
Sep 04, 2020 2.830 2.840 2.820 2.840 176,500 +0.02(+0.71%)
Sep 03, 2020 2.830 2.830 2.819 2.820 300,788 +0.00(+0.00%)
Sep 02, 2020 2.840 2.840 2.820 2.820 160,107 -0.01(-0.35%)
Sep 01, 2020 2.840 2.850 2.830 2.830 38,285 -0.01(-0.35%)
Aug 31, 2020 2.860 2.860 2.830 2.840 155,281 -0.02(-0.70%)
Aug 28, 2020 2.840 2.860 2.840 2.860 323,100 +0.01(+0.35%)
Aug 27, 2020 2.850 2.850 2.840 2.850 74,332 +0.01(+0.35%)
Aug 26, 2020 2.840 2.850 2.830 2.840 166,154 +0.01(+0.35%)
Aug 25, 2020 2.830 2.850 2.830 2.830 110,639 +0.00(+0.00%)
Aug 24, 2020 2.840 2.850 2.815 2.830 523,344 -0.02(-0.70%)
Aug 21, 2020 2.830 2.850 2.820 2.850 74,000 +0.02(+0.71%)
Aug 20, 2020 2.840 2.840 2.820 2.830 77,735 -0.01(-0.35%)
Aug 19, 2020 2.820 2.850 2.820 2.840 108,334 +0.01(+0.35%)
Aug 18, 2020 2.840 2.850 2.820 2.830 110,944 -0.01(-0.35%)
Aug 17, 2020 2.840 2.860 2.810 2.840 95,190 +0.00(+0.00%)
Aug 14, 2020 2.820 2.850 2.820 2.840 143,000 +0.01(+0.35%)
Aug 13, 2020 2.820 2.850 2.820 2.830 170,234 +0.00(+0.00%)
Aug 12, 2020 2.820 2.840 2.800 2.830 212,331 +0.01(+0.35%)
Aug 11, 2020 2.800 2.850 2.800 2.820 364,890 +0.00(+0.00%)
Aug 10, 2020 2.800 2.840 2.800 2.820 268,143 +0.01(+0.36%)
Aug 07, 2020 2.780 2.810 2.765 2.810 335,900 +0.02(+0.72%)
Aug 06, 2020 2.760 2.805 2.760 2.790 272,188 +0.01(+0.36%)
Aug 05, 2020 2.790 2.800 2.770 2.780 303,237 -0.01(-0.36%)
Aug 04, 2020 2.770 2.850 2.770 2.790 528,346 +0.02(+0.72%)
Aug 03, 2020 2.750 2.805 2.740 2.770 343,601 +0.02(+0.73%)
Jul 31, 2020 2.720 2.760 2.720 2.750 333,700 +0.01(+0.36%)
Jul 30, 2020 2.720 2.760 2.700 2.740 438,813 +0.00(+0.00%)
Jul 29, 2020 2.750 2.760 2.670 2.740 475,342 -0.01(-0.36%)
Jul 28, 2020 2.740 2.760 2.710 2.750 380,305 +0.00(+0.00%)
Jul 27, 2020 2.730 2.785 2.720 2.750 718,592 +0.02(+0.73%)
Jul 24, 2020 2.780 2.790 2.720 2.730 496,700 -0.05(-1.80%)
Jul 23, 2020 2.810 2.820 2.740 2.780 1,068,035 -0.02(-0.71%)
Jul 22, 2020 2.850 2.850 2.800 2.800 1,410,111 -0.05(-1.75%)
Jul 21, 2020 2.860 2.870 2.810 2.850 1,427,303 +0.00(+0.00%)
Jul 20, 2020 2.820 2.900 2.820 2.850 2,140,323 +0.02(+0.71%)
Jul 17, 2020 2.800 2.900 2.770 2.830 3,818,600 -0.02(-0.70%)
Jul 16, 2020 2.930 2.940 2.690 2.850 17,947,344 +1.53(+115.91%)
Jul 15, 2020 1.290 1.340 1.250 1.320 439,109 +0.07(+5.60%)
Jul 14, 2020 1.260 1.280 1.190 1.250 223,663 -0.01(-0.79%)
Jul 13, 2020 1.220 1.300 1.220 1.260 418,246 +0.05(+4.13%)
Jul 10, 2020 1.240 1.250 1.190 1.210 225,000 -0.02(-1.63%)
Jul 09, 2020 1.230 1.250 1.160 1.230 286,587 +0.00(+0.00%)
Jul 08, 2020 1.200 1.240 1.150 1.230 398,498 +0.03(+2.50%)
Jul 07, 2020 1.250 1.250 1.200 1.200 218,239 -0.05(-4.00%)
Jul 06, 2020 1.280 1.310 1.230 1.250 256,204 +0.00(+0.00%)
Jul 02, 2020 1.300 1.350 1.220 1.250 600,100 -0.03(-2.34%)
Jul 01, 2020 1.330 1.380 1.280 1.280 490,853 -0.04(-3.03%)
Jun 30, 2020 1.280 1.330 1.240 1.320 486,365 +0.04(+3.13%)
Jun 29, 2020 1.260 1.370 1.250 1.280 585,555 +0.02(+1.59%)
Jun 26, 2020 1.250 1.305 1.200 1.260 5,072,200 -0.03(-2.33%)
Jun 25, 2020 1.320 1.340 1.250 1.290 860,109 -0.06(-4.44%)
Jun 24, 2020 1.390 1.400 1.260 1.350 1,096,020 -0.05(-3.57%)
Jun 23, 2020 1.400 1.500 1.310 1.400 1,122,210 +0.02(+1.45%)
Jun 22, 2020 1.470 1.500 1.350 1.380 839,488 -0.12(-8.00%)
Jun 19, 2020 1.610 1.660 1.450 1.500 860,000 -0.10(-6.25%)
Jun 18, 2020 1.630 1.670 1.460 1.600 1,147,565 -0.11(-6.43%)
Jun 17, 2020 2.430 2.450 1.700 1.710 4,606,364 +0.10(+6.21%)
Jun 16, 2020 1.640 1.660 1.480 1.610 2,175,456 +0.09(+5.92%)
Jun 15, 2020 1.400 1.600 1.300 1.520 493,169 +0.06(+4.11%)
Jun 12, 2020 1.370 1.460 1.270 1.460 542,000 +0.22(+17.74%)
Jun 11, 2020 1.300 1.470 1.180 1.240 974,245 -0.21(-14.48%)
Jun 10, 2020 1.730 1.730 1.370 1.450 697,123 -0.27(-15.70%)
Jun 09, 2020 1.810 1.900 1.570 1.720 543,359 -0.09(-4.97%)
Jun 08, 2020 1.800 1.890 1.660 1.810 752,984 +0.19(+11.73%)
Jun 05, 2020 1.470 1.850 1.447 1.620 1,095,300 +0.25(+18.25%)
Jun 04, 2020 1.200 1.430 1.190 1.370 901,071 +0.14(+11.38%)
Jun 03, 2020 1.160 1.260 1.140 1.230 495,309 +0.10(+8.85%)
Jun 02, 2020 1.160 1.190 1.120 1.130 260,700 -0.03(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.