Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 195.28 201.46 195.28 199.32 182,826 +3.45(+1.76%)
Oct 28, 2021 192.41 197.83 190.92 195.87 141,513 +4.67(+2.44%)
Oct 27, 2021 202.73 201.19 190.99 191.20 164,113 -10.25(-5.09%)
Oct 26, 2021 203.06 201.46 145,272 -0.62(-0.31%)
Oct 25, 2021 195.75 202.18 191.51 202.08 320,052 +6.66(+3.41%)
Oct 22, 2021 190.27 197.59 189.71 195.41 260,156 +4.18(+2.19%)
Oct 21, 2021 190.07 195.11 190.00 191.23 247,667 +0.73(+0.38%)
Oct 20, 2021 186.98 193.92 186.98 190.50 143,927 +0.47(+0.25%)
Oct 19, 2021 192.19 193.59 187.57 190.02 291,078 -1.69(-0.88%)
Oct 18, 2021 177.62 192.24 177.62 191.71 255,455 +14.64(+8.27%)
Oct 15, 2021 176.60 181.09 176.04 177.07 178,453 +2.20(+1.26%)
Oct 14, 2021 176.78 176.78 173.26 174.87 163,422 +0.27(+0.15%)
Oct 13, 2021 173.76 175.76 171.64 174.60 169,225 +1.26(+0.73%)
Oct 12, 2021 172.59 174.39 169.94 173.35 162,470 +1.59(+0.92%)
Oct 11, 2021 172.01 175.83 170.52 171.76 289,298 -0.03(-0.02%)
Oct 08, 2021 172.58 175.24 171.28 171.78 218,542 -0.90(-0.52%)
Oct 07, 2021 169.27 174.38 169.27 172.68 271,348 +5.90(+3.54%)
Oct 06, 2021 161.21 171.70 160.79 166.78 436,088 +2.94(+1.79%)
Oct 05, 2021 160.38 168.92 158.77 163.84 420,391 +4.18(+2.62%)
Oct 04, 2021 150.11 164.06 149.96 159.66 437,153 +8.25(+5.45%)
Oct 01, 2021 148.88 155.67 144.03 151.41 604,993 +2.64(+1.77%)
Sep 30, 2021 169.03 169.03 148.45 148.77 886,249 -24.02(-13.90%)
Sep 29, 2021 174.80 176.59 170.59 172.78 163,779 -1.63(-0.93%)
Sep 28, 2021 173.86 177.87 172.52 174.41 287,507 -1.20(-0.68%)
Sep 27, 2021 178.65 181.67 173.30 175.61 252,244 -3.48(-1.94%)
Sep 24, 2021 179.62 184.36 178.83 179.09 174,820 -1.87(-1.03%)
Sep 23, 2021 183.28 187.43 180.96 180.96 250,015 +0.06(+0.03%)
Sep 22, 2021 172.71 183.25 172.53 180.90 303,052 +8.92(+5.19%)
Sep 21, 2021 173.16 175.35 169.38 171.98 293,731 +0.11(+0.07%)
Sep 20, 2021 167.02 172.81 164.98 171.87 324,676 -0.37(-0.21%)
Sep 17, 2021 173.64 177.55 171.05 172.24 931,241 -2.25(-1.29%)
Sep 16, 2021 174.78 180.55 174.23 174.48 289,270 -0.66(-0.38%)
Sep 15, 2021 172.02 178.16 168.79 175.15 242,724 +2.17(+1.26%)
Sep 14, 2021 171.19 174.83 165.97 172.98 317,704 +1.42(+0.83%)
Sep 13, 2021 166.79 173.66 162.92 171.56 363,103 +4.94(+2.97%)
Sep 10, 2021 170.99 174.41 166.44 166.61 415,938 -2.66(-1.57%)
Sep 09, 2021 172.86 173.01 168.86 169.27 357,217 -2.59(-1.51%)
Sep 08, 2021 173.58 174.28 170.22 171.87 239,377 -2.18(-1.25%)
Sep 07, 2021 175.29 179.37 171.25 174.04 277,404 +0.20(+0.11%)
Sep 03, 2021 168.75 174.39 167.66 173.85 230,369 +4.36(+2.57%)
Sep 02, 2021 166.64 173.89 166.64 169.49 207,498 +2.02(+1.20%)
Sep 01, 2021 164.11 168.90 160.15 167.47 344,809 +3.39(+2.07%)
Aug 31, 2021 169.82 171.89 163.31 164.08 559,640 -6.37(-3.73%)
Aug 30, 2021 173.52 173.52 166.36 170.44 280,368 -3.05(-1.76%)
Aug 27, 2021 170.16 176.32 170.16 173.49 167,250 +2.19(+1.28%)
Aug 26, 2021 174.96 175.15 168.01 171.31 223,553 -4.63(-2.63%)
Aug 25, 2021 175.59 180.09 171.87 175.93 219,417 -3.02(-1.69%)
Aug 24, 2021 175.13 181.11 173.54 178.96 353,826 +5.01(+2.88%)
Aug 23, 2021 177.55 178.33 170.57 173.95 260,647 +1.21(+0.70%)
Aug 20, 2021 167.90 176.60 165.03 172.74 331,832 +6.04(+3.62%)
Aug 19, 2021 163.68 172.10 161.46 166.70 296,369 +0.38(+0.23%)
Aug 18, 2021 165.47 171.68 162.65 166.32 297,939 -0.85(-0.51%)
Aug 17, 2021 174.79 176.20 163.34 167.17 445,259 -9.62(-5.44%)
Aug 16, 2021 168.17 180.72 165.93 176.79 492,165 +7.76(+4.59%)
Aug 13, 2021 167.81 178.60 164.03 169.03 746,749 +4.08(+2.47%)
Aug 12, 2021 162.91 168.99 147.94 164.96 1,113,688 +8.04(+5.12%)
Aug 11, 2021 158.87 160.12 154.23 156.92 268,386 -0.78(-0.50%)
Aug 10, 2021 149.75 158.12 149.41 157.70 236,787 +6.62(+4.38%)
Aug 09, 2021 150.20 153.25 146.90 151.09 233,155 +0.39(+0.26%)
Aug 06, 2021 149.91 152.97 147.45 150.70 175,160 +2.58(+1.74%)
Aug 05, 2021 142.14 151.47 140.77 148.12 221,983 +6.25(+4.41%)
Aug 04, 2021 149.91 151.79 141.77 141.87 241,002 -10.02(-6.60%)
Aug 03, 2021 153.33 155.24 145.43 151.89 232,673 -0.59(-0.39%)
Aug 02, 2021 158.69 167.02 152.48 152.48 368,478 -5.40(-3.42%)
Jul 30, 2021 155.50 162.43 154.09 157.88 268,753 +1.26(+0.80%)
Jul 29, 2021 159.37 161.60 155.98 156.62 185,749 -1.41(-0.89%)
Jul 28, 2021 153.76 159.79 151.59 158.03 263,873 +2.03(+1.30%)
Jul 27, 2021 159.23 161.39 151.40 156.00 308,792 -4.07(-2.54%)
Jul 26, 2021 157.26 162.30 155.71 160.07 203,056 +3.06(+1.95%)
Jul 23, 2021 159.83 163.68 154.26 157.01 240,319 -2.45(-1.53%)
Jul 22, 2021 157.06 161.01 153.46 159.46 275,763 +1.78(+1.13%)
Jul 21, 2021 148.79 159.99 147.32 157.69 295,661 +10.70(+7.28%)
Jul 20, 2021 142.51 148.14 141.28 146.99 355,510 +5.30(+3.74%)
Jul 19, 2021 144.63 145.93 138.28 141.69 326,536 -7.78(-5.20%)
Jul 16, 2021 153.66 156.79 148.61 149.47 300,034 -3.98(-2.59%)
Jul 15, 2021 154.20 156.49 151.88 153.45 294,001 -2.32(-1.49%)
Jul 14, 2021 158.95 163.61 155.74 155.76 280,309 -3.53(-2.22%)
Jul 13, 2021 160.54 160.81 155.84 159.30 228,068 -1.63(-1.01%)
Jul 12, 2021 155.51 163.06 154.46 160.92 236,513 +2.72(+1.72%)
Jul 09, 2021 156.66 164.07 156.66 158.20 221,570 +3.39(+2.19%)
Jul 08, 2021 150.14 155.72 148.40 154.82 316,593 -0.84(-0.54%)
Jul 07, 2021 151.70 158.82 149.90 155.65 225,659 +0.84(+0.55%)
Jul 06, 2021 157.56 158.79 148.18 154.81 276,484 -3.64(-2.30%)
Jul 02, 2021 161.95 161.97 156.86 158.45 232,199 -3.02(-1.87%)
Jul 01, 2021 157.04 162.64 152.50 161.47 337,591 +5.64(+3.62%)
Jun 30, 2021 154.01 158.30 150.80 155.82 272,292 +2.89(+1.89%)
Jun 29, 2021 158.26 160.81 151.67 152.93 306,671 -5.95(-3.75%)
Jun 28, 2021 157.52 161.16 155.26 158.88 364,612 +1.02(+0.65%)
Jun 25, 2021 159.24 166.13 155.47 157.86 751,938 +0.43(+0.27%)
Jun 24, 2021 154.28 160.31 150.76 157.43 382,432 +3.31(+2.15%)
Jun 23, 2021 144.61 155.09 143.69 154.12 352,678 +9.23(+6.37%)
Jun 22, 2021 138.39 146.39 135.85 144.90 332,716 +5.72(+4.11%)
Jun 21, 2021 134.51 140.13 133.25 139.18 354,552 +6.60(+4.98%)
Jun 18, 2021 133.57 137.65 131.95 132.58 381,663 -4.00(-2.93%)
Jun 17, 2021 140.22 140.22 133.09 136.58 243,562 -3.66(-2.61%)
Jun 16, 2021 136.54 141.23 132.31 140.24 317,437 +0.40(+0.28%)
Jun 15, 2021 139.93 141.21 135.72 139.84 316,484 -0.04(-0.03%)
Jun 14, 2021 146.14 147.17 138.29 139.88 345,668 -5.57(-3.83%)
Jun 11, 2021 144.33 148.75 142.46 145.45 338,626 +2.09(+1.46%)
Jun 10, 2021 154.29 156.83 143.03 143.36 459,713 -11.14(-7.21%)
Jun 09, 2021 148.42 157.52 146.73 154.50 648,434 +4.99(+3.34%)
Jun 08, 2021 140.16 152.96 138.89 149.51 493,571 +8.94(+6.36%)
Jun 07, 2021 138.24 143.23 138.24 140.56 313,848 +2.43(+1.76%)
Jun 04, 2021 138.47 141.03 133.03 138.14 315,620 +3.69(+2.74%)
Jun 03, 2021 136.55 148.05 133.06 134.45 727,869 -4.62(-3.32%)
Jun 02, 2021 118.21 140.44 115.34 139.08 999,028 +21.28(+18.06%)
Jun 01, 2021 113.85 122.07 113.85 117.80 378,209 +4.25(+3.74%)
May 28, 2021 114.68 116.42 111.90 113.55 232,246 -1.08(-0.94%)
May 27, 2021 114.90 117.02 112.06 114.62 396,512 +0.75(+0.66%)
May 26, 2021 111.90 116.43 110.52 113.87 237,409 +2.56(+2.30%)
May 25, 2021 113.81 116.84 110.52 111.31 352,035 -1.58(-1.40%)
May 24, 2021 115.89 117.05 111.35 112.88 399,436 -2.53(-2.19%)
May 21, 2021 112.23 118.41 109.55 115.41 396,639 +3.98(+3.57%)
May 20, 2021 109.81 113.88 109.36 111.44 335,573 -0.51(-0.45%)
May 19, 2021 119.28 120.51 109.53 111.94 696,244 -10.23(-8.38%)
May 18, 2021 122.95 128.88 120.05 122.18 722,440 +0.48(+0.40%)
May 17, 2021 109.30 131.00 108.15 121.70 1,565,598 +13.80(+12.79%)
May 14, 2021 93.01 111.47 92.55 107.90 1,394,310 +20.00(+22.75%)
May 13, 2021 83.93 88.61 83.93 87.90 338,964 +4.26(+5.09%)
May 12, 2021 89.17 90.34 82.82 83.64 277,784 -6.23(-6.93%)
May 11, 2021 87.68 89.99 83.62 89.87 256,062 -0.09(-0.10%)
May 10, 2021 91.89 92.63 89.65 89.96 324,553 -1.48(-1.62%)
May 07, 2021 91.03 91.46 89.89 91.44 342,433 +0.64(+0.70%)
May 06, 2021 90.68 91.25 89.34 90.80 288,959 +0.76(+0.84%)
May 05, 2021 90.12 91.49 88.71 90.05 296,904 +1.87(+2.12%)
May 04, 2021 91.27 91.27 87.61 88.18 290,512 -5.21(-5.58%)
May 03, 2021 85.80 96.73 85.80 93.39 560,345 +8.25(+9.69%)
Apr 30, 2021 84.82 85.81 83.19 85.14 316,341 -1.02(-1.19%)
Apr 29, 2021 85.99 87.26 84.55 86.16 205,747 +1.51(+1.79%)
Apr 28, 2021 83.55 86.23 83.55 84.65 237,172 +0.59(+0.70%)
Apr 27, 2021 81.98 84.68 81.45 84.06 282,882 +2.49(+3.05%)
Apr 26, 2021 86.08 86.08 78.83 81.58 471,830 -5.23(-6.03%)
Apr 23, 2021 87.21 87.37 85.45 86.81 213,992 +0.93(+1.08%)
Apr 22, 2021 85.16 88.14 83.74 85.88 233,993 +1.41(+1.67%)
Apr 21, 2021 80.26 84.67 80.10 84.47 213,497 +3.82(+4.74%)
Apr 20, 2021 80.97 82.82 78.48 80.65 233,337 -0.74(-0.91%)
Apr 19, 2021 84.21 84.94 80.96 81.39 254,143 -3.73(-4.38%)
Apr 16, 2021 83.41 86.03 82.41 85.11 202,258 +2.62(+3.17%)
Apr 15, 2021 83.97 85.65 82.22 82.50 238,245 -0.81(-0.97%)
Apr 14, 2021 84.63 87.03 83.05 83.31 213,999 -0.78(-0.93%)
Apr 13, 2021 85.74 87.06 81.61 84.09 249,042 -2.87(-3.30%)
Apr 12, 2021 85.58 87.31 83.99 86.96 224,530 +0.73(+0.85%)
Apr 09, 2021 82.35 86.59 82.35 86.22 252,213 +3.42(+4.13%)
Apr 08, 2021 82.77 83.51 81.35 82.81 335,991 -0.22(-0.26%)
Apr 07, 2021 81.94 84.26 80.82 83.02 212,375 +1.23(+1.50%)
Apr 06, 2021 81.07 84.52 81.07 81.79 198,924 -0.13(-0.16%)
Apr 05, 2021 81.61 83.50 79.23 81.92 301,806 +2.30(+2.89%)
Apr 01, 2021 82.87 82.87 78.42 79.62 256,047 -3.50(-4.21%)
Mar 31, 2021 80.40 84.46 80.40 83.13 359,214 +2.94(+3.66%)
Mar 30, 2021 77.31 81.66 77.31 80.19 333,580 +3.06(+3.96%)
Mar 29, 2021 81.03 81.97 76.70 77.13 238,105 -3.89(-4.80%)
Mar 26, 2021 78.36 81.32 77.36 81.03 275,211 +3.68(+4.76%)
Mar 25, 2021 72.81 77.96 71.86 77.35 288,504 +3.11(+4.19%)
Mar 24, 2021 77.85 80.41 74.07 74.24 282,205 -2.45(-3.19%)
Mar 23, 2021 77.01 79.64 74.81 76.69 330,626 -1.13(-1.46%)
Mar 22, 2021 83.37 85.04 77.12 77.82 399,654 -6.32(-7.52%)
Mar 19, 2021 82.36 86.16 80.78 84.15 706,007 +2.05(+2.49%)
Mar 18, 2021 82.50 85.26 81.16 82.10 249,528 -0.34(-0.41%)
Mar 17, 2021 78.80 85.93 78.26 82.44 413,695 +2.75(+3.45%)
Mar 16, 2021 79.87 81.29 77.47 79.69 279,408 -1.06(-1.31%)
Mar 15, 2021 78.87 83.48 78.87 80.74 375,053 +1.96(+2.49%)
Mar 12, 2021 76.26 79.87 75.87 78.78 463,379 +3.31(+4.38%)
Mar 11, 2021 74.50 76.58 73.40 75.48 200,781 +1.94(+2.64%)
Mar 10, 2021 72.61 74.84 72.00 73.53 180,798 +0.80(+1.10%)
Mar 09, 2021 73.76 75.17 72.36 72.73 259,292 -0.39(-0.53%)
Mar 08, 2021 73.73 77.16 73.09 73.12 378,756 +0.15(+0.21%)
Mar 05, 2021 72.55 73.62 67.94 72.97 329,322 +1.71(+2.40%)
Mar 04, 2021 75.14 76.17 69.16 71.26 483,223 -4.73(-6.23%)
Mar 03, 2021 74.32 78.98 74.20 75.99 497,169 +1.92(+2.60%)
Mar 02, 2021 76.91 78.39 73.90 74.07 280,169 -2.57(-3.35%)
Mar 01, 2021 69.43 77.96 69.43 76.64 698,578 +8.15(+11.89%)
Feb 26, 2021 72.62 73.43 66.69 68.49 741,849 -5.22(-7.09%)
Feb 25, 2021 68.30 75.08 68.30 73.71 863,469 +5.45(+7.98%)
Feb 24, 2021 69.72 70.85 66.86 68.27 657,594 -0.94(-1.35%)
Feb 23, 2021 67.06 73.47 65.36 69.20 1,011,138 -0.27(-0.40%)
Feb 22, 2021 67.54 70.28 66.81 69.48 658,330 +2.22(+3.30%)
Feb 19, 2021 67.13 69.29 66.72 67.26 320,129 +0.15(+0.22%)
Feb 18, 2021 65.60 68.51 65.17 67.11 443,652 +0.50(+0.75%)
Feb 17, 2021 67.70 68.42 66.19 66.62 547,357 -1.74(-2.54%)
Feb 16, 2021 69.61 71.36 67.76 68.35 372,568 -1.01(-1.45%)
Feb 12, 2021 69.59 70.47 67.48 69.36 463,495 +0.40(+0.57%)
Feb 11, 2021 69.21 72.31 68.52 68.96 624,009 -0.61(-0.88%)
Feb 10, 2021 66.94 72.00 66.91 69.57 908,510 +2.63(+3.93%)
Feb 09, 2021 69.12 69.12 64.80 66.94 433,583 -2.63(-3.78%)
Feb 08, 2021 70.45 72.71 68.64 69.57 352,015 +0.03(+0.04%)
Feb 05, 2021 69.16 70.30 66.91 69.55 560,546 +0.67(+0.97%)
Feb 04, 2021 71.18 72.73 68.17 68.88 442,797 -2.55(-3.57%)
Feb 03, 2021 70.78 73.21 67.62 71.43 479,282 +1.65(+2.36%)
Feb 02, 2021 72.95 73.81 62.05 69.78 1,196,987 -5.25(-7.00%)
Feb 01, 2021 79.93 81.64 73.63 75.03 727,636 -0.43(-0.57%)
Jan 29, 2021 77.34 84.30 75.20 75.46 982,499 +3.14(+4.34%)
Jan 28, 2021 78.72 79.14 68.09 72.32 1,834,970 -9.40(-11.50%)
Jan 27, 2021 97.89 110.00 80.06 81.72 2,916,828 -8.04(-8.96%)
Jan 26, 2021 75.62 90.82 75.10 89.77 1,457,183 +14.85(+19.82%)
Jan 25, 2021 72.18 83.17 71.04 74.92 2,230,484 +6.34(+9.25%)
Jan 22, 2021 65.16 69.17 62.34 68.58 1,204,064 +2.45(+3.70%)
Jan 21, 2021 62.73 68.60 60.21 66.13 973,751 +6.56(+11.01%)
Jan 20, 2021 60.15 61.64 59.05 59.57 561,202 +0.14(+0.23%)
Jan 19, 2021 57.22 60.13 56.79 59.43 702,122 +3.50(+6.25%)
Jan 15, 2021 57.50 58.44 54.61 55.93 525,520 -2.13(-3.67%)
Jan 14, 2021 53.28 59.23 52.46 58.07 1,395,252 +5.98(+11.48%)
Jan 13, 2021 47.57 54.71 47.55 52.08 939,474 +4.35(+9.11%)
Jan 12, 2021 49.42 50.55 45.72 47.74 1,264,415 -1.87(-3.78%)
Jan 11, 2021 48.66 51.79 48.66 49.61 344,197 -0.19(-0.38%)
Jan 08, 2021 49.50 51.10 48.70 49.80 610,119 +0.70(+1.42%)
Jan 07, 2021 51.35 51.59 48.12 49.10 539,069 -0.70(-1.41%)
Jan 06, 2021 50.92 53.76 49.27 49.81 605,217 -0.33(-0.65%)
Jan 05, 2021 49.79 52.20 49.79 50.13 322,503 +0.29(+0.59%)
Jan 04, 2021 55.00 55.00 48.77 49.84 465,129 -4.34(-8.01%)
Dec 31, 2020 54.18 54.18 54.18 292,155 -0.70(-1.27%)
Dec 30, 2020 52.42 55.14 51.96 54.88 292,155 +2.16(+4.09%)
Dec 29, 2020 53.42 53.42 50.96 52.72 279,988 -0.44(-0.82%)
Dec 28, 2020 49.03 53.59 48.65 53.16 491,323 +4.11(+8.39%)
Dec 24, 2020 48.39 49.45 47.15 49.04 153,048 +1.61(+3.40%)
Dec 23, 2020 47.17 50.47 46.81 47.43 348,665 +1.87(+4.10%)
Dec 22, 2020 44.57 45.85 43.66 45.56 281,116 +1.05(+2.37%)
Dec 21, 2020 43.76 45.22 43.32 44.51 312,968 -0.28(-0.63%)
Dec 18, 2020 44.58 45.79 44.05 44.79 580,931 +0.21(+0.48%)
Dec 17, 2020 43.86 44.59 43.16 44.58 325,314 +0.57(+1.29%)
Dec 16, 2020 44.42 45.19 43.81 44.01 274,636 -0.10(-0.23%)
Dec 15, 2020 42.97 44.88 42.97 44.11 271,074 +1.46(+3.42%)
Dec 14, 2020 44.83 44.95 42.58 42.66 248,117 -1.51(-3.42%)
Dec 11, 2020 44.05 44.63 43.09 44.17 249,170 -0.72(-1.60%)
Dec 10, 2020 43.41 45.25 42.96 44.89 309,041 +0.81(+1.85%)
Dec 09, 2020 45.57 46.21 43.34 44.07 342,584 -0.90(-2.00%)
Dec 08, 2020 42.75 46.58 42.75 44.97 559,068 +1.78(+4.13%)
Dec 07, 2020 46.21 46.90 42.52 43.19 619,446 -3.56(-7.61%)
Dec 04, 2020 44.41 47.03 44.29 46.75 310,763 +2.68(+6.09%)
Dec 03, 2020 43.29 46.93 43.13 44.06 606,124 +1.46(+3.42%)
Dec 02, 2020 41.80 44.85 41.38 42.60 493,842 +0.73(+1.74%)
Dec 01, 2020 41.58 42.86 40.76 41.88 492,258 +1.79(+4.47%)
Nov 30, 2020 42.51 42.51 39.89 40.08 490,163 -2.50(-5.88%)
Nov 27, 2020 40.92 42.99 40.50 42.59 234,122 +1.65(+4.04%)
Nov 25, 2020 40.56 41.58 39.70 40.93 217,324 +0.28(+0.70%)
Nov 24, 2020 42.58 43.10 40.39 40.65 297,888 -0.57(-1.39%)
Nov 23, 2020 40.63 42.48 40.50 41.22 255,255 +1.46(+3.66%)
Nov 20, 2020 40.44 41.56 39.20 39.77 369,323 -0.95(-2.34%)
Nov 19, 2020 39.98 42.39 39.94 40.72 458,027 +0.26(+0.64%)
Nov 18, 2020 43.73 43.73 40.45 40.46 374,205 -2.60(-6.03%)
Nov 17, 2020 42.09 43.54 41.58 43.06 340,674 -0.06(-0.14%)
Nov 16, 2020 42.42 44.91 42.38 43.12 540,753 +2.30(+5.63%)
Nov 13, 2020 41.84 41.99 39.75 40.82 486,792 +2.25(+5.82%)
Nov 12, 2020 39.17 39.78 38.31 38.58 387,627 -0.87(-2.22%)
Nov 11, 2020 42.83 42.90 38.88 39.45 373,132 -3.06(-7.20%)
Nov 10, 2020 44.58 45.33 42.11 42.51 321,668 -2.07(-4.65%)
Nov 09, 2020 43.13 45.21 41.46 44.59 670,528 +5.47(+13.98%)
Nov 06, 2020 39.36 39.77 38.07 39.12 218,141 -0.07(-0.18%)
Nov 05, 2020 39.07 40.13 38.94 39.18 148,296 +0.51(+1.31%)
Nov 04, 2020 39.85 40.93 38.52 38.68 330,167 -1.80(-4.45%)
Nov 03, 2020 38.58 40.88 38.58 40.48 233,583 +2.61(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.