Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0390 0.0402 0.0330 0.0350 27,079,940 -0.00(-8.85%)
Mar 30, 2021 0.0340 0.0388 0.0303 0.0384 64,834,924 +0.00(+0.00%)
Mar 29, 2021 0.0430 0.0444 0.0380 0.0384 26,344,204 -0.00(-10.70%)
Mar 26, 2021 0.0390 0.0434 0.0371 0.0430 29,937,500 +0.00(+7.50%)
Mar 25, 2021 0.0460 0.0493 0.0313 0.0400 101,813,808 -0.01(-14.89%)
Mar 24, 2021 0.0506 0.0549 0.0459 0.0470 30,189,660 -0.00(-7.11%)
Mar 23, 2021 0.0560 0.0625 0.0483 0.0506 60,786,880 -0.00(-4.35%)
Mar 22, 2021 0.0535 0.0550 0.0510 0.0529 24,458,372 -0.00(-5.37%)
Mar 19, 2021 0.0601 0.0605 0.0519 0.0559 19,537,100 +0.00(+4.10%)
Mar 18, 2021 0.0600 0.0600 0.0513 0.0537 42,895,352 -0.01(-12.25%)
Mar 17, 2021 0.0635 0.0675 0.0580 0.0612 31,546,044 -0.00(-4.38%)
Mar 16, 2021 0.0750 0.0750 0.0575 0.0640 57,683,244 -0.01(-9.09%)
Mar 15, 2021 0.0770 0.0790 0.0635 0.0704 31,070,262 -0.01(-8.57%)
Mar 12, 2021 0.0800 0.0800 0.0742 0.0770 22,556,102 -0.00(-2.53%)
Mar 11, 2021 0.0751 0.0810 0.0751 0.0790 21,481,778 +0.00(+4.64%)
Mar 10, 2021 0.0711 0.0800 0.0708 0.0755 32,371,820 -0.01(-7.93%)
Mar 09, 2021 0.0800 0.0894 0.0790 0.0820 28,480,340 +0.00(+5.13%)
Mar 08, 2021 0.0690 0.0789 0.0629 0.0780 45,528,444 +0.02(+25.81%)
Mar 05, 2021 0.0501 0.0700 0.0371 0.0620 126,479,400 +0.01(+21.09%)
Mar 04, 2021 0.0750 0.0750 0.0377 0.0512 127,236,816 -0.02(-31.73%)
Mar 03, 2021 0.0825 0.0850 0.0701 0.0750 59,521,864 -0.01(-11.76%)
Mar 02, 2021 0.0895 0.0900 0.0790 0.0850 26,982,040 -0.00(-5.56%)
Mar 01, 2021 0.1040 0.1040 0.0840 0.0900 41,563,880 +0.01(+12.50%)
Feb 26, 2021 0.0950 0.0975 0.0740 0.0800 59,640,300 -0.01(-14.89%)
Feb 25, 2021 0.1200 0.1200 0.0852 0.0940 81,415,024 -0.00(-1.05%)
Feb 24, 2021 0.0980 0.1055 0.0890 0.0950 44,202,492 -0.00(-3.06%)
Feb 23, 2021 0.1035 0.1039 0.0750 0.0980 84,577,344 -0.01(-5.86%)
Feb 22, 2021 0.0870 0.1090 0.0860 0.1041 96,958,128 +0.02(+22.18%)
Feb 19, 2021 0.0812 0.0894 0.0765 0.0852 52,274,904 +0.01(+6.50%)
Feb 18, 2021 0.0789 0.0800 0.0675 0.0800 57,503,360 +0.00(+5.26%)
Feb 17, 2021 0.0788 0.0820 0.0700 0.0760 41,372,828 -0.00(-0.78%)
Feb 16, 2021 0.0760 0.0820 0.0745 0.0766 49,908,056 +0.00(+4.93%)
Feb 12, 2021 0.0799 0.0799 0.0501 0.0730 120,985,000 +0.00(+1.67%)
Feb 11, 2021 0.0930 0.0993 0.0554 0.0718 148,610,256 -0.02(-21.96%)
Feb 10, 2021 0.0900 0.1030 0.0771 0.0920 127,998,064 +0.02(+21.85%)
Feb 09, 2021 0.0523 0.0771 0.0511 0.0755 121,290,624 +0.02(+43.81%)
Feb 08, 2021 0.0550 0.0599 0.0465 0.0525 122,895,064 +0.01(+18.24%)
Feb 05, 2021 0.0314 0.0460 0.0299 0.0444 149,280,496 +0.01(+50.00%)
Feb 04, 2021 0.0280 0.0310 0.0272 0.0296 81,635,872 +0.01(+20.33%)
Feb 03, 2021 0.0250 0.0274 0.0205 0.0246 63,560,832 +0.00(+2.50%)
Feb 02, 2021 0.0243 0.0273 0.0186 0.0240 135,298,320 +0.00(+15.94%)
Feb 01, 2021 0.0160 0.0210 0.0151 0.0207 91,491,688 +0.01(+40.82%)
Jan 29, 2021 0.0141 0.0150 0.0137 0.0147 35,182,200 +0.00(+4.26%)
Jan 28, 2021 0.0140 0.0146 0.0135 0.0141 25,840,504 +0.00(+0.71%)
Jan 27, 2021 0.0139 0.0151 0.0125 0.0140 44,384,608 +0.00(+0.72%)
Jan 26, 2021 0.0140 0.0155 0.0129 0.0139 33,301,244 -0.00(-2.11%)
Jan 25, 2021 0.0133 0.0155 0.0133 0.0142 31,223,740 +0.00(+7.58%)
Jan 22, 2021 0.0130 0.0140 0.0113 0.0132 22,999,700 +0.00(+0.00%)
Jan 21, 2021 0.0146 0.0146 0.0116 0.0132 31,597,224 -0.00(-3.65%)
Jan 20, 2021 0.0130 0.0150 0.0125 0.0137 41,285,784 +0.00(+10.48%)
Jan 19, 2021 0.0124 0.0136 0.0110 0.0124 39,914,656 +0.00(+3.33%)
Jan 15, 2021 0.0145 0.0147 0.0095 0.0120 74,086,000 -0.00(-11.11%)
Jan 14, 2021 0.0098 0.0147 0.0090 0.0135 93,024,848 +0.00(+36.36%)
Jan 13, 2021 0.0092 0.0109 0.0085 0.0099 45,395,836 +0.00(+11.24%)
Jan 12, 2021 0.0081 0.0094 0.0078 0.0089 27,712,836 +0.00(+8.54%)
Jan 11, 2021 0.0080 0.0088 0.0078 0.0082 21,900,968 -0.00(-2.38%)
Jan 08, 2021 0.0085 0.0090 0.0080 0.0084 24,257,100 +0.00(+2.44%)
Jan 07, 2021 0.0083 0.0088 0.0078 0.0082 24,575,986 -0.00(-1.20%)
Jan 06, 2021 0.0088 0.0092 0.0075 0.0083 34,388,584 -0.00(-5.68%)
Jan 05, 2021 0.0079 0.0088 0.0076 0.0088 23,802,560 +0.00(+1.15%)
Jan 04, 2021 0.0090 0.0098 0.0073 0.0087 74,933,360 +0.00(+8.75%)
Dec 31, 2020 0.0080 0.0080 0.0080 100,860,696 +0.00(+9.59%)
Dec 30, 2020 0.0045 0.0073 0.0041 0.0073 100,860,696 +0.00(+62.22%)
Dec 29, 2020 0.0043 0.0045 0.0041 0.0045 18,115,834 +0.00(+2.27%)
Dec 28, 2020 0.0049 0.0049 0.0042 0.0044 22,041,032 +0.00(+0.00%)
Dec 24, 2020 0.0045 0.0049 0.0041 0.0044 18,947,300 -0.00(-6.38%)
Dec 23, 2020 0.0045 0.0049 0.0040 0.0047 48,807,604 +0.00(+6.82%)
Dec 22, 2020 0.0050 0.0050 0.0039 0.0044 56,437,360 -0.00(-12.00%)
Dec 21, 2020 0.0049 0.0059 0.0045 0.0050 135,742,832 +0.00(+4.17%)
Dec 18, 2020 0.0032 0.0049 0.0029 0.0048 209,829,904 +0.00(+50.00%)
Dec 17, 2020 0.0027 0.0034 0.0027 0.0032 57,351,880 +0.00(+10.34%)
Dec 16, 2020 0.0025 0.0033 0.0024 0.0029 65,978,988 +0.00(+7.41%)
Dec 15, 2020 0.0025 0.0029 0.0023 0.0027 31,726,594 +0.00(+8.00%)
Dec 14, 2020 0.0029 0.0029 0.0022 0.0025 59,564,388 -0.00(-7.41%)
Dec 11, 2020 0.0031 0.0031 0.0025 0.0027 51,601,600 -0.00(-6.90%)
Dec 10, 2020 0.0031 0.0032 0.0025 0.0029 98,898,128 -0.00(-9.38%)
Dec 09, 2020 0.0035 0.0039 0.0029 0.0032 190,815,776 +0.00(+10.34%)
Dec 08, 2020 0.0025 0.0031 0.0025 0.0029 129,563,376 +0.00(+11.54%)
Dec 07, 2020 0.0025 0.0028 0.0022 0.0026 84,433,040 +0.00(+8.33%)
Dec 04, 2020 0.0020 0.0025 0.0019 0.0024 77,755,400 +0.00(+14.29%)
Dec 03, 2020 0.0025 0.0027 0.0018 0.0021 149,643,120 -0.00(-4.55%)
Dec 02, 2020 0.0021 0.0026 0.0016 0.0022 193,278,128 +0.00(+10.00%)
Dec 01, 2020 0.0019 0.0025 0.0018 0.0020 78,531,752 +0.00(+5.26%)
Nov 30, 2020 0.0019 0.0021 0.0016 0.0019 64,460,188 +0.00(+0.00%)
Nov 27, 2020 0.0021 0.0021 0.0016 0.0019 82,234,808 +0.00(+0.00%)
Nov 25, 2020 0.0014 0.0020 0.0013 0.0019 129,731,600 +0.00(+35.71%)
Nov 24, 2020 0.0013 0.0015 0.0013 0.0014 36,857,300 +0.00(+7.69%)
Nov 23, 2020 0.0013 0.0014 0.0012 0.0013 53,312,304 +0.00(+0.00%)
Nov 20, 2020 0.0009 0.0013 0.0008 0.0013 76,353,000 +0.00(+44.44%)
Nov 19, 2020 0.0008 0.0010 0.0008 0.0009 15,425,405 +0.00(+0.00%)
Nov 18, 2020 0.0009 0.0011 0.0008 0.0009 20,404,480 -0.00(-10.00%)
Nov 17, 2020 0.0010 0.0011 0.0008 0.0010 26,380,824 +0.00(+0.00%)
Nov 16, 2020 0.0010 0.0010 0.0008 0.0010 19,196,686 +0.00(+0.00%)
Nov 13, 2020 0.0008 0.0010 0.0008 0.0010 9,004,700 +0.00(+11.11%)
Nov 12, 2020 0.0009 0.0010 0.0008 0.0009 33,000,716 -0.00(-10.00%)
Nov 11, 2020 0.0013 0.0013 0.0008 0.0010 41,415,284 -0.00(-9.09%)
Nov 10, 2020 0.0010 0.0011 0.0009 0.0011 1,340,200 +0.00(+0.00%)
Nov 09, 2020 0.0010 0.0011 0.0009 0.0011 20,889,772 +0.00(+0.00%)
Nov 06, 2020 0.0010 0.0011 0.0009 0.0011 9,086,100 +0.00(+0.00%)
Nov 05, 2020 0.0010 0.0011 0.0009 0.0011 24,738,232 +0.00(+0.00%)
Nov 04, 2020 0.0013 0.0013 0.0010 0.0011 26,292,796 +0.00(+10.00%)
Nov 03, 2020 0.0011 0.0012 0.0010 0.0010 6,645,973 -0.00(-16.67%)
Nov 02, 2020 0.0012 0.0012 0.0010 0.0012 19,673,032 +0.00(+0.00%)
Oct 30, 2020 0.0013 0.0013 0.0011 0.0012 16,435,400 -0.00(-7.69%)
Oct 29, 2020 0.0013 0.0013 0.0011 0.0013 14,793,711 +0.00(+0.00%)
Oct 28, 2020 0.0014 0.0014 0.0011 0.0013 34,683,444 -0.00(-7.14%)
Oct 27, 2020 0.0013 0.0014 0.0012 0.0014 14,311,012 +0.00(+7.69%)
Oct 26, 2020 0.0014 0.0015 0.0012 0.0013 25,288,264 -0.00(-7.14%)
Oct 23, 2020 0.0013 0.0014 0.0012 0.0014 11,896,100 +0.00(+0.00%)
Oct 22, 2020 0.0013 0.0014 0.0013 0.0014 10,725,503 +0.00(+0.00%)
Oct 21, 2020 0.0014 0.0014 0.0012 0.0014 15,322,837 +0.00(+0.00%)
Oct 20, 2020 0.0014 0.0014 0.0012 0.0014 22,912,372 +0.00(+0.00%)
Oct 19, 2020 0.0013 0.0015 0.0012 0.0014 30,214,322 +0.00(+7.69%)
Oct 16, 2020 0.0014 0.0017 0.0012 0.0013 78,607,200 -0.00(-7.14%)
Oct 15, 2020 0.0009 0.0015 0.0009 0.0014 123,382,136 +0.00(+40.00%)
Oct 14, 2020 0.0010 0.0010 0.0009 0.0010 16,884,734 +0.00(+0.00%)
Oct 13, 2020 0.0013 0.0013 0.0009 0.0010 12,236,467 -0.00(-9.09%)
Oct 12, 2020 0.0010 0.0011 0.0009 0.0011 8,740,117 +0.00(+10.00%)
Oct 09, 2020 0.0010 0.0011 0.0009 0.0010 28,200,600 +0.00(+0.00%)
Oct 08, 2020 0.0010 0.0010 0.0009 0.0010 5,458,100 +0.00(+11.11%)
Oct 07, 2020 0.0008 0.0010 0.0008 0.0009 17,213,240 +0.00(+0.00%)
Oct 06, 2020 0.0009 0.0010 0.0008 0.0009 11,776,441 -0.00(-10.00%)
Oct 05, 2020 0.0009 0.0010 0.0009 0.0010 26,224,892 +0.00(+11.11%)
Oct 02, 2020 0.0009 0.0010 0.0008 0.0009 10,037,200 -0.00(-10.00%)
Oct 01, 2020 0.0009 0.0010 0.0009 0.0010 5,797,100 +0.00(+0.00%)
Sep 30, 2020 0.0009 0.0010 0.0008 0.0010 25,459,450 +0.00(+11.11%)
Sep 29, 2020 0.0009 0.0009 0.0008 0.0009 9,466,262 -0.00(-10.00%)
Sep 28, 2020 0.0009 0.0010 0.0008 0.0010 6,884,410 +0.00(+11.11%)
Sep 25, 2020 0.0008 0.0009 0.0008 0.0009 14,278,500 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0010 0.0008 0.0009 5,638,284 -0.00(-10.00%)
Sep 23, 2020 0.0009 0.0010 0.0008 0.0010 16,840,944 +0.00(+0.00%)
Sep 22, 2020 0.0009 0.0010 0.0008 0.0010 10,971,250 +0.00(+11.11%)
Sep 21, 2020 0.0010 0.0011 0.0008 0.0009 83,649,040 -0.00(-10.00%)
Sep 18, 2020 0.0010 0.0010 0.0008 0.0010 23,951,598 +0.00(+0.00%)
Sep 17, 2020 0.0008 0.0010 0.0008 0.0010 15,009,191 +0.00(+0.00%)
Sep 16, 2020 0.0009 0.0010 0.0008 0.0010 22,910,104 +0.00(+11.11%)
Sep 15, 2020 0.0009 0.0010 0.0008 0.0009 43,460,552 +0.00(+0.00%)
Sep 14, 2020 0.0009 0.0009 0.0008 0.0009 19,513,922 +0.00(+0.00%)
Sep 11, 2020 0.0009 0.0010 0.0008 0.0009 24,280,902 +0.00(+0.00%)
Sep 10, 2020 0.0009 0.0010 0.0008 0.0009 23,352,736 -0.00(-10.00%)
Sep 09, 2020 0.0010 0.0010 0.0008 0.0010 53,631,820 +0.00(+0.00%)
Sep 08, 2020 0.0010 0.0011 0.0009 0.0010 75,122,208 -0.00(-9.09%)
Sep 04, 2020 0.0011 0.0012 0.0009 0.0011 109,313,800 +0.00(+0.00%)
Sep 03, 2020 0.0013 0.0013 0.0009 0.0011 148,371,024 -0.00(-15.38%)
Sep 02, 2020 0.0011 0.0013 0.0010 0.0013 123,737,736 +0.00(+18.18%)
Sep 01, 2020 0.0011 0.0011 0.0009 0.0011 39,314,268 +0.00(+0.00%)
Aug 31, 2020 0.0010 0.0011 0.0009 0.0011 51,110,352 +0.00(+10.00%)
Aug 28, 2020 0.0008 0.0010 0.0008 0.0010 54,409,200 +0.00(+0.00%)
Aug 27, 2020 0.0009 0.0010 0.0008 0.0010 20,713,768 +0.00(+11.11%)
Aug 26, 2020 0.0009 0.0010 0.0008 0.0009 26,317,350 +0.00(+0.00%)
Aug 25, 2020 0.0009 0.0010 0.0008 0.0009 104,934,424 -0.00(-10.00%)
Aug 24, 2020 0.0011 0.0011 0.0009 0.0010 63,645,592 -0.00(-9.09%)
Aug 21, 2020 0.0011 0.0013 0.0009 0.0011 238,218,096 +0.00(+0.00%)
Aug 20, 2020 0.0010 0.0011 0.0009 0.0011 136,507,984 +0.00(+10.00%)
Aug 19, 2020 0.0008 0.0010 0.0008 0.0010 78,400,392 +0.00(+11.11%)
Aug 18, 2020 0.0009 0.0009 0.0008 0.0009 18,237,194 +0.00(+0.00%)
Aug 17, 2020 0.0009 0.0009 0.0007 0.0009 40,187,664 +0.00(+0.00%)
Aug 14, 2020 0.0009 0.0009 0.0007 0.0009 134,075,104 +0.00(+0.00%)
Aug 13, 2020 0.0010 0.0010 0.0008 0.0009 123,875,936 -0.00(-10.00%)
Aug 12, 2020 0.0012 0.0012 0.0009 0.0010 93,472,208 -0.00(-16.67%)
Aug 11, 2020 0.0010 0.0012 0.0009 0.0012 117,861,728 +0.00(+9.09%)
Aug 10, 2020 0.0010 0.0011 0.0009 0.0011 36,617,100 +0.00(+10.00%)
Aug 07, 2020 0.0010 0.0011 0.0008 0.0010 82,910,896 +0.00(+0.00%)
Aug 06, 2020 0.0007 0.0011 0.0007 0.0010 50,100,184 +0.00(+25.00%)
Aug 05, 2020 0.0008 0.0009 0.0007 0.0008 37,908,768 +0.00(+0.00%)
Aug 04, 2020 0.0008 0.0008 0.0007 0.0008 64,240,844 +0.00(+0.00%)
Aug 03, 2020 0.0008 0.0009 0.0007 0.0008 202,275,872 +0.00(+0.00%)
Jul 31, 2020 0.0009 0.0009 0.0008 0.0008 62,567,600 -0.00(-11.11%)
Jul 30, 2020 0.0009 0.0010 0.0008 0.0009 77,229,888 -0.00(-10.00%)
Jul 29, 2020 0.0010 0.0010 0.0008 0.0010 137,787,920 +0.00(+0.00%)
Jul 28, 2020 0.0012 0.0013 0.0009 0.0010 197,648,608 -0.00(-23.08%)
Jul 27, 2020 0.0010 0.0015 0.0010 0.0013 172,760,608 +0.00(+30.00%)
Jul 24, 2020 0.0010 0.0011 0.0008 0.0010 115,940,304 +0.00(+0.00%)
Jul 23, 2020 0.0010 0.0010 0.0008 0.0010 168,462,992 +0.00(+0.00%)
Jul 22, 2020 0.0012 0.0013 0.0010 0.0010 47,027,256 -0.00(-16.67%)
Jul 21, 2020 0.0009 0.0012 0.0008 0.0012 148,437,760 +0.00(+20.00%)
Jul 20, 2020 0.0011 0.0011 0.0008 0.0010 161,474,016 -0.00(-9.09%)
Jul 17, 2020 0.0012 0.0014 0.0010 0.0011 120,650,200 -0.00(-15.38%)
Jul 16, 2020 0.0009 0.0013 0.0007 0.0013 250,638,320 +0.00(+62.50%)
Jul 15, 2020 0.0011 0.0012 0.0008 0.0008 184,136,352 -0.00(-33.33%)
Jul 14, 2020 0.0014 0.0014 0.0010 0.0012 150,351,968 -0.00(-7.69%)
Jul 13, 2020 0.0016 0.0016 0.0011 0.0013 268,050,208 -0.00(-23.53%)
Jul 10, 2020 0.0017 0.0019 0.0015 0.0017 205,122,592 -0.00(-5.56%)
Jul 09, 2020 0.0020 0.0024 0.0016 0.0018 251,927,952 -0.00(-10.00%)
Jul 08, 2020 0.0018 0.0030 0.0017 0.0020 570,965,376 +0.00(+25.00%)
Jul 07, 2020 0.0016 0.0019 0.0013 0.0016 397,060,160 -0.00(-11.11%)
Jul 06, 2020 0.0014 0.0025 0.0014 0.0018 360,624,160 +0.00(+28.57%)
Jul 02, 2020 0.0016 0.0017 0.0013 0.0014 134,473,792 -0.00(-6.67%)
Jul 01, 2020 0.0012 0.0016 0.0011 0.0015 211,883,376 +0.00(+7.14%)
Jun 30, 2020 0.0019 0.0019 0.0011 0.0014 254,015,856 -0.00(-12.50%)
Jun 29, 2020 0.0013 0.0021 0.0012 0.0016 373,338,176 +0.00(+45.45%)
Jun 26, 2020 0.0006 0.0018 0.0005 0.0011 751,573,440 +0.00(+83.33%)
Jun 25, 2020 0.0007 0.0007 0.0005 0.0006 21,671,788 -0.00(-14.29%)
Jun 24, 2020 0.0005 0.0007 0.0005 0.0007 247,319,968 +0.00(+40.00%)
Jun 23, 2020 0.0006 0.0006 0.0004 0.0005 150,815,056 +0.00(+0.00%)
Jun 22, 2020 0.0006 0.0006 0.0004 0.0005 127,224,312 -0.00(-16.67%)
Jun 19, 2020 0.0007 0.0008 0.0005 0.0006 172,870,384 -0.00(-25.00%)
Jun 18, 2020 0.0008 0.0011 0.0007 0.0008 134,241,056 +0.00(+0.00%)
Jun 17, 2020 0.0007 0.0008 0.0006 0.0008 184,982,880 +0.00(+0.00%)
Jun 16, 2020 0.0007 0.0009 0.0006 0.0008 148,448,368 +0.00(+33.33%)
Jun 15, 2020 0.0010 0.0011 0.0006 0.0006 212,357,600 -0.00(-40.00%)
Jun 12, 2020 0.0014 0.0014 0.0010 0.0010 142,430,096 -0.00(-23.08%)
Jun 11, 2020 0.0016 0.0019 0.0010 0.0013 148,397,520 -0.00(-31.58%)
Jun 10, 2020 0.0020 0.0021 0.0015 0.0019 187,659,440 +0.00(+11.76%)
Jun 09, 2020 0.0013 0.0021 0.0010 0.0017 448,159,200 +0.00(+54.55%)
Jun 08, 2020 0.0013 0.0018 0.0009 0.0011 507,886,784 +0.00(+0.00%)
Jun 05, 2020 0.0003 0.0012 0.0002 0.0011 795,699,392 +0.00(+450.00%)
Jun 04, 2020 0.0006 0.0006 0.0002 0.0002 182,486,320 -0.00(-60.00%)
Jun 03, 2020 0.0003 0.0006 0.0002 0.0005 384,940,224 +0.00(+66.67%)
Jun 02, 2020 0.0004 0.0004 0.0002 0.0003 38,931,736 -0.00(-25.00%)
Jun 01, 2020 0.0005 0.0005 0.0002 0.0004 245,904,352 +0.00(+0.00%)
May 29, 2020 0.0003 0.0006 0.0002 0.0004 436,660,096 +0.00(+100.00%)
May 28, 2020 0.0002 0.0002 0.0002 0.0002 11,299,555 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 1,175,000 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0002 201,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 1,217,000 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 2,212,750 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0002 10,100,000 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0002 134,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0002 180,000 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 1,150,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.