Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 210.16 213.39 209.84 211.59 6,845,277 +1.87(+0.89%)
Mar 30, 2021 208.37 211.01 207.08 209.73 4,723,090 -0.77(-0.37%)
Mar 29, 2021 208.74 211.38 205.72 210.50 5,692,436 +1.68(+0.80%)
Mar 26, 2021 205.37 209.14 204.50 208.82 7,342,679 +3.65(+1.78%)
Mar 25, 2021 205.90 207.90 204.10 205.17 7,982,282 -4.09(-1.95%)
Mar 24, 2021 214.85 215.00 209.14 209.26 4,621,833 -5.46(-2.54%)
Mar 23, 2021 214.48 217.15 214.05 214.72 4,582,119 -0.17(-0.08%)
Mar 22, 2021 211.20 216.70 211.09 214.89 5,007,645 +2.97(+1.40%)
Mar 19, 2021 209.54 212.47 208.80 211.92 7,097,659 +2.72(+1.30%)
Mar 18, 2021 210.43 211.10 208.13 209.21 5,588,359 -3.64(-1.71%)
Mar 17, 2021 213.24 214.53 210.59 212.84 5,810,374 -1.36(-0.63%)
Mar 16, 2021 214.56 216.41 213.20 214.20 5,317,008 +1.68(+0.79%)
Mar 15, 2021 211.57 212.66 209.23 212.52 5,746,343 +0.59(+0.28%)
Mar 12, 2021 213.17 213.57 209.03 211.93 6,122,587 -3.74(-1.73%)
Mar 11, 2021 214.72 217.88 214.07 215.67 6,433,267 +3.99(+1.88%)
Mar 10, 2021 214.40 215.87 211.49 211.68 7,190,588 +0.43(+0.20%)
Mar 09, 2021 211.90 215.51 210.90 211.25 9,736,075 +3.80(+1.83%)
Mar 08, 2021 213.34 214.62 207.30 207.45 9,578,163 -3.04(-1.44%)
Mar 05, 2021 209.74 212.07 202.96 210.49 11,420,799 +5.42(+2.64%)
Mar 04, 2021 206.57 208.82 201.25 205.06 12,801,476 -0.67(-0.33%)
Mar 03, 2021 212.55 213.04 205.13 205.73 11,455,617 -7.46(-3.50%)
Mar 02, 2021 218.12 218.31 213.06 213.19 10,210,892 -4.06(-1.87%)
Mar 01, 2021 219.61 219.91 214.75 217.26 14,011,537 +1.04(+0.48%)
Feb 26, 2021 229.05 230.20 216.06 216.22 20,399,512 -14.56(-6.31%)
Feb 25, 2021 238.22 240.04 229.47 230.78 8,716,326 -9.38(-3.90%)
Feb 24, 2021 235.22 241.19 231.21 240.16 6,126,158 +4.82(+2.05%)
Feb 23, 2021 234.62 238.65 228.71 235.33 8,647,271 -5.30(-2.20%)
Feb 22, 2021 243.94 244.20 240.07 240.64 5,053,174 -5.60(-2.28%)
Feb 19, 2021 247.68 249.06 245.66 246.24 4,653,671 -0.45(-0.18%)
Feb 18, 2021 245.65 247.69 242.25 246.69 4,158,155 -0.65(-0.26%)
Feb 17, 2021 247.94 249.18 245.18 247.34 5,896,579 -0.93(-0.37%)
Feb 16, 2021 244.68 250.90 243.48 248.27 10,840,459 +8.21(+3.42%)
Feb 12, 2021 240.64 241.25 238.60 240.06 4,320,036 -0.87(-0.36%)
Feb 11, 2021 238.62 242.57 238.27 240.93 6,082,047 +4.51(+1.91%)
Feb 10, 2021 237.14 237.91 233.66 236.41 5,538,028 +0.02(+0.01%)
Feb 09, 2021 239.25 239.77 235.93 236.39 5,151,314 -2.23(-0.93%)
Feb 08, 2021 239.20 240.79 236.82 238.62 4,338,636 +0.04(+0.02%)
Feb 05, 2021 238.84 239.05 236.10 238.58 5,026,457 +0.91(+0.38%)
Feb 04, 2021 235.21 237.92 235.16 237.67 4,766,246 +3.16(+1.35%)
Feb 03, 2021 234.69 235.69 231.96 234.51 5,360,073 +0.62(+0.27%)
Feb 02, 2021 231.17 235.64 231.08 233.89 7,136,618 +5.73(+2.51%)
Feb 01, 2021 226.91 229.60 224.45 228.16 5,688,018 +2.90(+1.29%)
Jan 29, 2021 224.70 228.49 222.73 225.27 6,481,355 -0.94(-0.42%)
Jan 28, 2021 224.71 229.30 224.71 226.21 7,245,506 +1.72(+0.77%)
Jan 27, 2021 223.41 227.51 221.29 224.49 7,628,823 -1.48(-0.65%)
Jan 26, 2021 227.50 227.61 224.25 225.97 5,005,035 +0.34(+0.15%)
Jan 25, 2021 229.39 230.00 221.03 225.62 8,216,578 +0.15(+0.07%)
Jan 22, 2021 224.61 227.49 223.46 225.47 10,199,306 +3.59(+1.62%)
Jan 21, 2021 223.40 224.45 220.53 221.88 6,793,892 -1.27(-0.57%)
Jan 20, 2021 221.70 224.35 219.68 223.15 9,852,150 +6.67(+3.08%)
Jan 19, 2021 215.07 217.00 213.42 216.48 7,741,098 +3.62(+1.70%)
Jan 15, 2021 215.89 217.59 212.71 212.86 8,536,637 -2.46(-1.14%)
Jan 14, 2021 217.94 219.21 215.27 215.32 6,538,518 -2.58(-1.18%)
Jan 13, 2021 216.72 218.61 215.25 217.90 6,843,933 +2.66(+1.23%)
Jan 12, 2021 217.72 218.01 213.81 215.24 10,742,105 -2.73(-1.25%)
Jan 11, 2021 219.34 220.29 215.95 217.97 7,208,534 -3.78(-1.71%)
Jan 08, 2021 219.71 222.03 218.93 221.75 7,311,238 +4.05(+1.86%)
Jan 07, 2021 216.75 220.37 216.22 217.70 8,438,560 +1.83(+0.85%)
Jan 06, 2021 217.72 220.17 215.50 215.87 9,787,059 -5.36(-2.42%)
Jan 05, 2021 219.20 222.71 217.71 221.23 8,659,232 +1.21(+0.55%)
Jan 04, 2021 222.35 223.46 215.44 220.02 10,327,631 -2.22(-1.00%)
Dec 31, 2020 222.24 222.24 222.24 4,722,627 +0.13(+0.06%)
Dec 30, 2020 222.84 223.35 221.29 222.11 4,722,627 -0.06(-0.03%)
Dec 29, 2020 224.68 225.01 220.57 222.17 6,122,079 -2.18(-0.97%)
Dec 28, 2020 226.92 227.54 221.76 224.35 6,416,868 -1.14(-0.50%)
Dec 24, 2020 228.00 228.89 224.53 225.49 6,154,228 -1.65(-0.73%)
Dec 23, 2020 232.20 232.88 226.81 227.13 7,088,939 -3.73(-1.62%)
Dec 22, 2020 226.70 231.57 226.30 230.87 10,353,602 +4.69(+2.07%)
Dec 21, 2020 224.61 227.14 224.42 226.18 9,216,695 -0.96(-0.42%)
Dec 18, 2020 226.72 227.52 224.11 227.13 11,860,873 +1.51(+0.67%)
Dec 17, 2020 224.61 226.43 224.21 225.62 9,952,274 +2.30(+1.03%)
Dec 16, 2020 221.19 223.71 219.96 223.33 8,821,158 +3.47(+1.58%)
Dec 15, 2020 221.78 221.85 217.91 219.86 10,781,011 -1.12(-0.51%)
Dec 14, 2020 222.80 223.18 220.16 220.98 8,506,123 -1.15(-0.52%)
Dec 11, 2020 221.63 222.45 219.69 222.13 8,225,130 -0.50(-0.22%)
Dec 10, 2020 220.28 224.02 219.87 222.63 9,261,978 +2.35(+1.07%)
Dec 09, 2020 227.75 228.54 219.78 220.28 15,650,568 -7.28(-3.20%)
Dec 08, 2020 228.35 229.20 225.37 227.56 12,106,008 +0.16(+0.07%)
Dec 07, 2020 227.81 229.57 225.96 227.40 12,848,231 +1.84(+0.81%)
Dec 04, 2020 223.53 228.30 221.53 225.56 20,531,484 +4.88(+2.21%)
Dec 03, 2020 225.81 225.81 219.84 220.68 21,384,366 +0.19(+0.09%)
Dec 02, 2020 225.19 225.71 215.35 220.49 52,240,296 -20.54(-8.52%)
Dec 01, 2020 244.68 246.38 238.39 241.03 18,920,648 -4.44(-1.81%)
Nov 30, 2020 245.16 247.31 235.76 245.48 18,957,728 -1.83(-0.74%)
Nov 27, 2020 250.67 251.51 246.71 247.31 7,404,660 +0.81(+0.33%)
Nov 25, 2020 263.39 265.75 244.73 246.50 26,429,378 -14.00(-5.38%)
Nov 24, 2020 259.66 261.97 257.48 260.50 5,808,543 +3.20(+1.24%)
Nov 23, 2020 260.89 261.40 254.28 257.30 5,390,671 -0.40(-0.15%)
Nov 20, 2020 263.25 264.67 257.48 257.70 7,299,122 -6.60(-2.50%)
Nov 19, 2020 256.50 266.74 255.33 264.31 8,090,476 +7.48(+2.91%)
Nov 18, 2020 256.06 262.32 255.52 256.82 5,887,167 +0.99(+0.39%)
Nov 17, 2020 253.41 257.93 250.13 255.84 5,096,339 +6.27(+2.51%)
Nov 16, 2020 249.19 253.16 247.86 249.56 5,718,290 +0.38(+0.15%)
Nov 13, 2020 252.51 253.46 247.24 249.18 5,169,644 +0.09(+0.04%)
Nov 12, 2020 247.08 254.64 246.04 249.09 5,614,660 -4.75(-1.87%)
Nov 11, 2020 253.18 256.40 250.88 253.85 4,167,757 +6.51(+2.63%)
Nov 10, 2020 257.72 258.66 242.58 247.34 6,866,303 -11.61(-4.48%)
Nov 09, 2020 260.86 270.57 256.91 258.94 8,783,636 -0.87(-0.33%)
Nov 06, 2020 259.66 261.41 254.16 259.81 3,803,562 -0.07(-0.03%)
Nov 05, 2020 257.77 260.58 255.11 259.88 8,969,845 +9.47(+3.78%)
Nov 04, 2020 245.70 252.55 242.92 250.41 6,512,065 +13.59(+5.74%)
Nov 03, 2020 234.79 240.63 232.98 236.82 4,150,824 +4.67(+2.01%)
Nov 02, 2020 234.81 238.19 228.69 232.15 3,956,188 +0.18(+0.08%)
Oct 30, 2020 235.51 237.44 228.36 231.97 5,750,602 -4.86(-2.05%)
Oct 29, 2020 242.20 242.20 236.82 236.83 4,593,062 -1.29(-0.54%)
Oct 28, 2020 244.28 245.13 237.70 238.12 4,430,296 -11.85(-4.74%)
Oct 27, 2020 247.68 251.42 245.44 249.97 4,290,235 +8.31(+3.44%)
Oct 26, 2020 244.98 247.79 237.07 241.66 5,867,508 -8.53(-3.41%)
Oct 23, 2020 249.77 250.24 246.49 250.19 3,163,727 +0.85(+0.34%)
Oct 22, 2020 253.56 254.89 245.81 249.34 3,692,622 -4.55(-1.79%)
Oct 21, 2020 256.12 257.97 251.52 253.90 2,796,107 -1.74(-0.68%)
Oct 20, 2020 255.79 258.84 253.72 255.64 2,993,371 +0.96(+0.38%)
Oct 19, 2020 259.42 261.14 254.17 254.68 3,245,965 -3.54(-1.37%)
Oct 16, 2020 258.90 262.18 258.15 258.21 3,102,046 +0.83(+0.32%)
Oct 15, 2020 257.77 260.18 253.69 257.38 5,267,096 -4.10(-1.57%)
Oct 14, 2020 269.65 269.81 258.41 261.49 5,138,921 -4.99(-1.87%)
Oct 13, 2020 266.07 268.44 263.88 266.48 3,716,915 -0.24(-0.09%)
Oct 12, 2020 269.65 269.65 264.94 266.72 4,322,119 +1.09(+0.41%)
Oct 09, 2020 262.56 265.70 261.16 265.63 4,230,519 +5.75(+2.21%)
Oct 08, 2020 263.86 264.27 256.75 259.88 4,154,904 +0.24(+0.09%)
Oct 07, 2020 251.87 260.40 251.87 259.64 4,968,356 +9.83(+3.93%)
Oct 06, 2020 252.40 256.95 248.68 249.81 4,451,340 -1.39(-0.55%)
Oct 05, 2020 249.67 252.95 248.68 251.20 3,407,601 +3.68(+1.48%)
Oct 02, 2020 249.42 254.62 246.89 247.53 4,500,271 -5.59(-2.21%)
Oct 01, 2020 252.85 254.34 250.48 253.12 4,322,457 +2.13(+0.85%)
Sep 30, 2020 246.33 255.08 245.90 250.99 8,195,280 +3.86(+1.56%)
Sep 29, 2020 244.94 247.58 244.18 247.13 3,989,973 +0.78(+0.32%)
Sep 28, 2020 247.24 248.26 241.89 246.35 4,092,095 +3.93(+1.62%)
Sep 25, 2020 237.08 243.63 234.74 242.42 5,124,485 +5.18(+2.18%)
Sep 24, 2020 235.53 239.65 233.32 237.24 4,171,478 +1.56(+0.66%)
Sep 23, 2020 248.17 248.44 235.04 235.68 7,510,790 -11.78(-4.76%)
Sep 22, 2020 246.42 248.25 240.94 247.46 3,601,995 +2.73(+1.11%)
Sep 21, 2020 238.66 244.81 236.49 244.73 5,568,043 +2.27(+0.93%)
Sep 18, 2020 244.81 247.79 238.40 242.46 6,604,115 -1.75(-0.72%)
Sep 17, 2020 245.80 248.50 241.00 244.21 5,284,515 -6.06(-2.42%)
Sep 16, 2020 254.34 255.10 249.90 250.27 5,449,224 -1.08(-0.43%)
Sep 15, 2020 251.04 251.61 248.19 251.35 4,135,608 +5.03(+2.04%)
Sep 14, 2020 245.99 248.54 243.72 246.32 4,259,805 +3.54(+1.46%)
Sep 11, 2020 250.39 250.97 239.14 242.78 5,462,326 -4.69(-1.90%)
Sep 10, 2020 254.48 256.18 246.65 247.48 5,950,592 -2.63(-1.05%)
Sep 09, 2020 246.08 253.12 242.64 250.10 9,999,176 +9.15(+3.80%)
Sep 08, 2020 240.26 253.35 239.83 240.96 15,246,664 -13.41(-5.27%)
Sep 04, 2020 262.64 265.32 242.88 254.37 14,392,977 -10.30(-3.89%)
Sep 03, 2020 269.22 271.39 257.07 264.66 14,014,135 -11.67(-4.22%)
Sep 02, 2020 283.10 284.13 268.22 276.33 12,975,436 -4.55(-1.62%)
Sep 01, 2020 270.65 281.56 270.23 280.88 13,314,550 +8.59(+3.15%)
Aug 31, 2020 269.65 274.35 265.56 272.29 16,026,022 +1.55(+0.57%)
Aug 28, 2020 270.93 275.39 267.05 270.75 28,104,564 -5.21(-1.89%)
Aug 27, 2020 266.65 277.92 260.50 275.96 22,831,316 +4.00(+1.47%)
Aug 26, 2020 251.63 277.61 249.15 271.96 63,308,400 +56.20(+26.05%)
Aug 25, 2020 212.94 218.06 210.53 215.77 26,939,452 +7.58(+3.64%)
Aug 24, 2020 208.61 209.02 204.88 208.19 5,636,623 +0.93(+0.45%)
Aug 21, 2020 209.67 209.73 205.98 207.26 5,735,282 -1.98(-0.95%)
Aug 20, 2020 203.58 209.84 203.25 209.24 5,181,342 +4.39(+2.15%)
Aug 19, 2020 203.73 206.83 199.77 204.84 7,089,239 +1.10(+0.54%)
Aug 18, 2020 199.07 204.53 198.74 203.74 7,293,360 +7.26(+3.70%)
Aug 17, 2020 195.09 196.81 194.16 196.48 3,578,630 +3.28(+1.70%)
Aug 14, 2020 194.97 195.22 192.27 193.21 2,836,901 -1.68(-0.86%)
Aug 13, 2020 193.07 197.81 192.98 194.88 4,717,242 +2.52(+1.31%)
Aug 12, 2020 192.75 195.16 191.87 192.37 3,986,090 +0.63(+0.33%)
Aug 11, 2020 193.37 195.59 191.47 191.74 5,019,960 -5.16(-2.62%)
Aug 10, 2020 200.14 201.22 195.47 196.90 5,535,321 -3.89(-1.93%)
Aug 07, 2020 206.35 206.67 198.32 200.79 5,430,484 -6.73(-3.24%)
Aug 06, 2020 202.71 209.68 202.14 207.52 5,118,469 +5.14(+2.54%)
Aug 05, 2020 202.53 203.63 201.32 202.38 3,620,412 +1.23(+0.61%)
Aug 04, 2020 202.74 203.12 198.64 201.15 4,444,182 -1.78(-0.88%)
Aug 03, 2020 197.54 204.52 196.31 202.93 6,569,370 +8.33(+4.28%)
Jul 31, 2020 192.75 194.74 190.42 194.60 3,739,478 +3.15(+1.64%)
Jul 30, 2020 189.84 191.67 187.13 191.45 3,591,760 -1.91(-0.99%)
Jul 29, 2020 189.90 194.30 189.50 193.36 3,752,553 +4.10(+2.17%)
Jul 28, 2020 190.75 192.72 188.80 189.25 3,118,296 -1.46(-0.76%)
Jul 27, 2020 189.65 191.31 188.40 190.71 3,019,332 +2.47(+1.31%)
Jul 24, 2020 185.82 188.69 184.13 188.24 3,913,405 -0.05(-0.03%)
Jul 23, 2020 191.23 194.32 187.26 188.29 3,644,250 -2.77(-1.45%)
Jul 22, 2020 190.53 191.62 188.62 191.06 2,836,735 +0.51(+0.27%)
Jul 21, 2020 195.74 196.24 189.23 190.55 5,384,641 -4.28(-2.20%)
Jul 20, 2020 187.66 195.06 187.03 194.84 5,736,298 +7.30(+3.89%)
Jul 17, 2020 186.90 188.15 183.12 187.53 4,331,250 +2.27(+1.22%)
Jul 16, 2020 186.18 186.62 181.69 185.27 7,358,924 -2.58(-1.37%)
Jul 15, 2020 190.78 191.85 186.51 187.84 7,691,443 -1.47(-0.78%)
Jul 14, 2020 185.75 189.71 183.06 189.31 5,861,775 +1.22(+0.65%)
Jul 13, 2020 199.74 200.00 187.78 188.09 5,561,346 -10.53(-5.30%)
Jul 10, 2020 199.80 200.46 196.83 198.62 3,788,142 -1.86(-0.93%)
Jul 09, 2020 201.76 202.56 195.38 200.48 6,070,003 +0.46(+0.23%)
Jul 08, 2020 197.74 200.94 197.09 200.02 4,234,405 +3.90(+1.99%)
Jul 07, 2020 197.40 199.96 195.95 196.12 5,437,780 -1.34(-0.68%)
Jul 06, 2020 194.19 199.19 193.59 197.46 5,801,342 +5.18(+2.70%)
Jul 02, 2020 192.91 195.13 192.04 192.28 4,205,686 +0.64(+0.33%)
Jul 01, 2020 187.85 192.57 187.22 191.64 4,760,596 +4.55(+2.43%)
Jun 30, 2020 183.21 187.65 182.89 187.09 4,484,664 +4.00(+2.18%)
Jun 29, 2020 183.08 183.47 179.76 183.09 3,977,298 +0.16(+0.09%)
Jun 26, 2020 187.75 187.97 182.78 182.93 7,605,522 -5.16(-2.74%)
Jun 25, 2020 185.90 188.52 184.20 188.09 4,026,377 +2.79(+1.50%)
Jun 24, 2020 187.26 189.05 183.80 185.31 4,908,771 -3.50(-1.86%)
Jun 23, 2020 191.75 193.84 188.34 188.81 6,958,658 -2.59(-1.35%)
Jun 22, 2020 186.79 192.25 186.76 191.40 6,255,965 +4.69(+2.51%)
Jun 19, 2020 189.25 191.00 185.25 186.71 11,856,367 -0.71(-0.38%)
Jun 18, 2020 181.67 188.75 181.38 187.41 8,687,798 +6.25(+3.45%)
Jun 17, 2020 180.73 182.50 180.44 181.16 5,044,880 +0.92(+0.51%)
Jun 16, 2020 179.78 182.26 177.78 180.25 5,832,572 +1.87(+1.05%)
Jun 15, 2020 171.78 178.67 171.05 178.38 6,008,380 +3.50(+2.00%)
Jun 12, 2020 175.67 177.46 171.64 174.88 5,450,911 +3.06(+1.78%)
Jun 11, 2020 176.41 178.20 171.78 171.83 6,529,201 -10.04(-5.52%)
Jun 10, 2020 176.02 182.26 175.82 181.86 8,136,530 +7.53(+4.32%)
Jun 09, 2020 175.77 175.77 173.30 174.33 4,025,206 -1.99(-1.13%)
Jun 08, 2020 173.40 176.34 172.44 176.32 4,597,385 +2.67(+1.54%)
Jun 05, 2020 169.89 173.96 166.78 173.65 8,242,853 +2.44(+1.42%)
Jun 04, 2020 174.77 175.20 169.78 171.22 7,310,323 -3.55(-2.03%)
Jun 03, 2020 174.60 175.70 172.62 174.76 6,009,291 +0.76(+0.44%)
Jun 02, 2020 174.62 174.67 171.00 174.00 8,580,600 -2.13(-1.21%)
Jun 01, 2020 172.87 177.29 172.46 176.13 5,721,506 +1.57(+0.90%)
May 29, 2020 174.07 174.77 170.47 174.56 19,670,962 -6.30(-3.48%)
May 28, 2020 179.76 184.56 176.87 180.86 10,360,478 +4.49(+2.55%)
May 27, 2020 176.06 176.38 171.15 176.37 6,339,034 +0.08(+0.05%)
May 26, 2020 181.76 181.76 175.99 176.29 8,363,376 -1.33(-0.75%)
May 22, 2020 176.37 178.41 175.22 177.62 4,971,586 +2.59(+1.48%)
May 21, 2020 176.70 178.06 174.70 175.03 4,435,297 -1.67(-0.94%)
May 20, 2020 178.34 178.91 174.67 176.70 4,957,367 +0.89(+0.51%)
May 19, 2020 172.53 177.97 172.53 175.81 5,270,395 +3.53(+2.05%)
May 18, 2020 173.77 176.77 171.91 172.28 6,407,430 +1.17(+0.68%)
May 15, 2020 167.05 171.50 165.96 171.11 5,681,211 +4.32(+2.59%)
May 14, 2020 168.22 168.35 164.35 166.78 7,451,162 -2.64(-1.56%)
May 13, 2020 174.94 174.98 166.05 169.42 12,545,195 -7.89(-4.45%)
May 12, 2020 182.76 182.78 176.78 177.31 5,910,981 -5.12(-2.81%)
May 11, 2020 175.33 183.06 173.93 182.43 8,706,054 +6.76(+3.85%)
May 08, 2020 172.72 175.85 170.93 175.67 5,412,861 +5.99(+3.53%)
May 07, 2020 166.28 171.05 165.80 169.68 6,469,967 +6.22(+3.81%)
May 06, 2020 164.22 165.49 162.71 163.46 4,117,212 +0.42(+0.26%)
May 05, 2020 162.32 163.93 160.04 163.04 5,269,987 +1.78(+1.10%)
May 04, 2020 155.38 161.81 154.88 161.26 5,981,759 +5.09(+3.26%)
May 01, 2020 158.28 159.96 155.06 156.17 4,282,687 -5.57(-3.45%)
Apr 30, 2020 161.42 165.08 159.80 161.74 6,838,297 +1.52(+0.95%)
Apr 29, 2020 157.67 161.68 156.32 160.22 5,262,852 +5.96(+3.87%)
Apr 28, 2020 159.29 160.60 153.98 154.26 4,737,918 -3.17(-2.01%)
Apr 27, 2020 155.34 158.23 154.00 157.42 5,042,655 +3.65(+2.37%)
Apr 24, 2020 153.39 154.30 151.10 153.78 6,720,767 +2.26(+1.49%)
Apr 23, 2020 153.30 156.27 151.30 151.52 6,289,233 -2.42(-1.57%)
Apr 22, 2020 153.80 155.50 150.47 153.94 6,673,650 +3.57(+2.38%)
Apr 21, 2020 159.79 159.88 147.81 150.36 13,754,501 -12.18(-7.50%)
Apr 20, 2020 160.54 164.10 160.31 162.55 4,691,506 +0.14(+0.09%)
Apr 17, 2020 159.79 163.05 157.42 162.41 7,322,352 +5.55(+3.54%)
Apr 16, 2020 156.79 157.79 154.05 156.85 4,388,448 +1.43(+0.92%)
Apr 15, 2020 154.88 157.06 153.80 155.43 4,047,523 -2.08(-1.32%)
Apr 14, 2020 155.51 158.58 154.95 157.50 7,341,813 +5.20(+3.42%)
Apr 13, 2020 153.92 155.11 149.79 152.30 5,143,963 -2.05(-1.33%)
Apr 09, 2020 152.19 155.90 151.48 154.35 7,103,767 +3.43(+2.27%)
Apr 08, 2020 146.11 151.96 144.81 150.92 7,675,267 +6.04(+4.17%)
Apr 07, 2020 150.13 150.60 144.32 144.88 7,868,995 -2.48(-1.68%)
Apr 06, 2020 138.82 149.66 138.12 147.36 12,311,405 +13.22(+9.86%)
Apr 03, 2020 134.28 136.01 131.49 134.13 6,012,243 -0.01(-0.01%)
Apr 02, 2020 133.84 135.21 129.87 134.15 8,155,268 +0.26(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.