Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.954 3.018 2.900 2.918 209,082 -0.06(-2.13%)
Dec 30, 2021 3.045 3.045 2.891 2.982 540,327 -0.06(-2.09%)
Dec 29, 2021 3.073 3.073 2.973 3.045 276,608 -0.04(-1.18%)
Dec 28, 2021 3.154 3.182 3.018 3.082 345,424 -0.01(-0.29%)
Dec 27, 2021 2.973 3.109 2.895 3.091 360,501 +0.14(+4.62%)
Dec 23, 2021 2.973 3.000 2.891 2.954 308,573 +0.03(+0.93%)
Dec 22, 2021 2.909 2.954 2.863 2.927 275,232 +0.06(+2.22%)
Dec 21, 2021 2.863 2.886 2.818 2.863 398,462 +0.06(+2.27%)
Dec 20, 2021 2.682 2.863 2.618 2.800 862,206 +0.08(+3.01%)
Dec 17, 2021 2.727 2.827 2.682 2.718 580,517 -0.05(-1.64%)
Dec 16, 2021 2.818 2.891 2.763 2.763 413,173 -0.05(-1.94%)
Dec 15, 2021 2.773 2.909 2.682 2.818 864,374 -0.01(-0.32%)
Dec 14, 2021 2.736 2.854 2.718 2.827 1,095,148 +0.04(+1.30%)
Dec 13, 2021 2.845 2.900 2.754 2.791 471,154 -0.04(-1.29%)
Dec 10, 2021 2.863 2.863 2.745 2.827 378,000 +0.03(+0.97%)
Dec 09, 2021 2.945 2.954 2.791 2.800 368,575 -0.16(-5.52%)
Dec 08, 2021 2.909 2.991 2.873 2.963 349,925 +0.05(+1.87%)
Dec 07, 2021 2.918 2.963 2.873 2.909 489,432 +0.11(+3.90%)
Dec 06, 2021 2.745 2.882 2.645 2.800 587,273 +0.14(+5.12%)
Dec 03, 2021 2.827 2.863 2.627 2.663 557,363 -0.09(-3.30%)
Dec 02, 2021 2.691 2.754 2.563 2.754 394,016 +0.06(+2.36%)
Dec 01, 2021 2.845 2.863 2.691 2.691 476,444 -0.09(-3.27%)
Nov 30, 2021 2.845 2.918 2.845 2.782 786,553 -0.12(-4.08%)
Nov 29, 2021 3.073 3.091 2.900 2.900 553,532 -0.07(-2.45%)
Nov 26, 2021 2.954 3.000 2.754 2.973 717,252 -0.30(-9.17%)
Nov 24, 2021 3.091 3.273 3.073 3.273 404,203 +0.15(+4.96%)
Nov 23, 2021 3.127 3.209 3.054 3.118 420,270 +0.00(+0.00%)
Nov 22, 2021 3.018 3.163 3.018 3.118 513,649 +0.12(+3.94%)
Nov 19, 2021 3.145 3.168 2.973 3.000 583,550 -0.25(-7.56%)
Nov 18, 2021 3.391 3.263 3.227 3.245 401,602 -0.17(-5.05%)
Nov 17, 2021 3.400 3.536 3.363 3.418 418,447 -0.02(-0.53%)
Nov 16, 2021 3.500 3.518 3.373 3.436 416,915 -0.06(-1.82%)
Nov 15, 2021 3.563 3.691 3.454 3.500 411,209 -0.01(-0.26%)
Nov 12, 2021 3.491 3.569 3.454 3.509 176,476 +0.03(+0.78%)
Nov 11, 2021 3.463 3.591 3.454 3.482 287,316 +0.03(+0.79%)
Nov 10, 2021 3.727 3.418 3.454 1,143,018 -0.27(-7.32%)
Nov 09, 2021 3.500 3.836 3.445 3.727 1,017,480 +0.24(+6.77%)
Nov 08, 2021 3.873 3.918 3.463 3.491 1,617,945 -0.34(-8.79%)
Nov 05, 2021 3.436 3.845 3.436 3.827 1,611,645 +0.44(+12.87%)
Nov 04, 2021 3.182 3.400 3.082 3.391 1,006,879 +0.45(+15.12%)
Nov 03, 2021 2.827 3.009 2.818 2.945 357,232 +0.06(+2.21%)
Nov 02, 2021 2.945 2.973 2.845 2.882 199,841 -0.09(-3.06%)
Nov 01, 2021 2.863 2.991 2.845 2.973 208,021 +0.13(+4.47%)
Oct 29, 2021 2.809 2.873 2.763 2.845 152,992 +0.04(+1.29%)
Oct 28, 2021 2.800 2.832 2.736 2.809 265,715 -0.03(-0.96%)
Oct 27, 2021 2.954 2.973 2.800 2.836 294,948 -0.15(-4.88%)
Oct 26, 2021 3.073 2.982 343,513 -0.07(-2.38%)
Oct 25, 2021 2.963 3.073 2.963 3.054 330,483 +0.06(+2.13%)
Oct 22, 2021 3.036 3.063 2.957 2.991 161,377 -0.03(-0.90%)
Oct 21, 2021 3.091 3.091 2.963 3.018 178,002 -0.08(-2.64%)
Oct 20, 2021 3.054 3.100 3.036 3.100 166,380 +0.05(+1.79%)
Oct 19, 2021 3.091 3.109 3.027 3.045 158,482 -0.04(-1.18%)
Oct 18, 2021 3.000 3.091 2.973 3.082 458,864 +0.14(+4.63%)
Oct 15, 2021 3.000 3.018 2.945 2.945 198,507 -0.01(-0.31%)
Oct 14, 2021 2.891 2.954 2.800 2.954 226,307 +0.11(+3.83%)
Oct 13, 2021 2.900 2.900 2.782 2.845 207,834 -0.08(-2.79%)
Oct 12, 2021 3.045 3.091 2.854 2.927 272,197 -0.11(-3.59%)
Oct 11, 2021 2.991 3.127 2.954 3.036 403,863 +0.11(+3.73%)
Oct 08, 2021 2.954 2.991 2.900 2.927 411,450 +0.04(+1.26%)
Oct 07, 2021 2.854 2.927 2.763 2.891 230,937 +0.04(+1.27%)
Oct 06, 2021 2.954 2.973 2.736 2.854 671,810 -0.12(-3.98%)
Oct 05, 2021 2.909 3.018 2.854 2.973 434,855 +0.14(+4.81%)
Oct 04, 2021 2.854 3.073 2.809 2.836 927,675 +0.14(+5.05%)
Oct 01, 2021 2.673 2.727 2.601 2.700 273,991 +0.03(+1.02%)
Sep 30, 2021 2.618 2.709 2.553 2.673 182,406 +0.02(+0.68%)
Sep 29, 2021 2.618 2.745 2.545 2.654 612,611 +0.06(+2.46%)
Sep 28, 2021 2.509 2.635 2.436 2.591 599,225 +0.12(+4.78%)
Sep 27, 2021 2.382 2.500 2.380 2.473 411,316 +0.13(+5.43%)
Sep 24, 2021 2.373 2.391 2.323 2.345 120,612 -0.02(-0.77%)
Sep 23, 2021 2.264 2.409 2.264 2.364 246,167 +0.07(+3.17%)
Sep 22, 2021 2.254 2.318 2.227 2.291 103,063 +0.05(+2.44%)
Sep 21, 2021 2.218 2.264 2.191 2.236 89,454 +0.02(+0.82%)
Sep 20, 2021 2.273 2.273 2.182 2.218 157,857 -0.15(-6.15%)
Sep 17, 2021 2.309 2.364 2.282 2.364 174,497 +0.02(+0.78%)
Sep 16, 2021 2.364 2.364 2.318 2.345 70,685 -0.01(-0.39%)
Sep 15, 2021 2.282 2.409 2.243 2.354 332,240 +0.11(+4.86%)
Sep 14, 2021 2.300 2.309 2.227 2.245 75,059 -0.04(-1.59%)
Sep 13, 2021 2.291 2.318 2.264 2.282 92,956 +0.03(+1.21%)
Sep 10, 2021 2.273 2.336 2.236 2.254 122,034 +0.02(+0.81%)
Sep 09, 2021 2.227 2.273 2.227 2.236 102,119 -0.02(-0.81%)
Sep 08, 2021 2.273 2.282 2.200 2.254 67,092 -0.01(-0.40%)
Sep 07, 2021 2.291 2.300 2.209 2.264 180,853 -0.04(-1.58%)
Sep 03, 2021 2.318 2.345 2.273 2.300 70,539 -0.02(-0.78%)
Sep 02, 2021 2.291 2.400 2.282 2.318 287,481 +0.05(+2.00%)
Sep 01, 2021 2.273 2.291 2.209 2.273 156,817 +0.05(+2.04%)
Aug 31, 2021 2.200 2.273 2.182 2.227 120,084 -0.01(-0.41%)
Aug 30, 2021 2.282 2.318 2.218 2.236 88,204 -0.01(-0.40%)
Aug 27, 2021 2.218 2.273 2.204 2.245 184,503 +0.06(+2.92%)
Aug 26, 2021 2.145 2.191 2.136 2.182 123,872 +0.04(+1.70%)
Aug 25, 2021 2.145 2.173 2.118 2.145 247,151 +0.01(+0.43%)
Aug 24, 2021 2.118 2.173 2.091 2.136 138,387 +0.06(+3.07%)
Aug 23, 2021 2.073 2.145 2.054 2.073 312,023 +0.10(+5.07%)
Aug 20, 2021 1.882 1.991 1.873 1.973 127,204 +0.03(+1.40%)
Aug 19, 2021 2.045 2.082 1.927 1.945 384,225 -0.10(-4.89%)
Aug 18, 2021 2.100 2.173 2.045 2.045 160,300 -0.06(-3.02%)
Aug 17, 2021 2.182 2.254 2.064 2.109 427,028 -0.08(-3.73%)
Aug 16, 2021 2.282 2.291 2.182 2.191 241,882 -0.12(-5.12%)
Aug 13, 2021 2.400 2.400 2.291 2.309 214,098 -0.08(-3.42%)
Aug 12, 2021 2.427 2.427 2.291 2.391 186,985 -0.09(-3.66%)
Aug 11, 2021 2.473 2.491 2.391 2.482 170,566 +0.03(+1.11%)
Aug 10, 2021 2.427 2.473 2.427 2.454 134,284 +0.08(+3.45%)
Aug 09, 2021 2.391 2.409 2.336 2.373 150,641 -0.06(-2.61%)
Aug 06, 2021 2.491 2.491 2.391 2.436 111,859 -0.01(-0.37%)
Aug 05, 2021 2.500 2.536 2.427 2.445 132,743 +0.00(+0.00%)
Aug 04, 2021 2.509 2.527 2.382 2.445 247,934 -0.09(-3.58%)
Aug 03, 2021 2.436 2.536 2.382 2.536 98,831 +0.10(+4.10%)
Aug 02, 2021 2.582 2.645 2.436 2.436 186,714 -0.15(-5.96%)
Jul 30, 2021 2.636 2.636 2.527 2.591 158,965 -0.05(-1.72%)
Jul 29, 2021 2.609 2.673 2.473 2.636 241,559 +0.08(+3.20%)
Jul 28, 2021 2.391 2.604 2.373 2.554 343,604 +0.18(+7.66%)
Jul 27, 2021 2.354 2.377 2.277 2.373 188,045 +0.00(+0.00%)
Jul 26, 2021 2.345 2.409 2.327 2.373 93,265 +0.03(+1.16%)
Jul 23, 2021 2.445 2.445 2.309 2.345 99,455 -0.10(-4.09%)
Jul 22, 2021 2.391 2.463 2.309 2.445 151,141 +0.07(+3.07%)
Jul 21, 2021 2.245 2.400 2.245 2.373 371,778 +0.16(+7.41%)
Jul 20, 2021 2.173 2.254 2.164 2.209 432,610 +0.06(+2.97%)
Jul 19, 2021 2.218 2.250 2.136 2.145 607,987 -0.13(-5.60%)
Jul 16, 2021 2.409 2.463 2.273 2.273 679,947 -0.18(-7.41%)
Jul 15, 2021 2.609 2.673 2.445 2.454 735,449 -0.25(-9.09%)
Jul 14, 2021 2.827 2.882 2.663 2.700 344,364 -0.13(-4.50%)
Jul 13, 2021 2.873 2.900 2.809 2.827 98,113 -0.07(-2.51%)
Jul 12, 2021 2.882 2.924 2.845 2.900 89,760 +0.01(+0.31%)
Jul 09, 2021 2.773 2.945 2.773 2.891 176,870 +0.12(+4.26%)
Jul 08, 2021 2.800 2.873 2.645 2.773 315,645 -0.08(-2.87%)
Jul 07, 2021 2.863 2.882 2.754 2.854 202,686 -0.01(-0.32%)
Jul 06, 2021 3.027 3.027 2.827 2.863 360,010 -0.15(-5.12%)
Jul 02, 2021 3.082 3.082 2.945 3.018 182,381 +0.00(+0.00%)
Jul 01, 2021 3.009 3.082 3.000 3.018 254,756 +0.06(+2.15%)
Jun 30, 2021 2.873 3.045 2.873 2.954 236,632 +0.07(+2.52%)
Jun 29, 2021 2.991 3.054 2.854 2.882 285,493 -0.12(-3.94%)
Jun 28, 2021 3.273 3.363 2.973 3.000 544,057 -0.18(-5.71%)
Jun 25, 2021 3.109 3.182 3.054 3.182 523,931 +0.11(+3.55%)
Jun 24, 2021 2.945 3.073 2.923 3.073 570,858 +0.16(+5.63%)
Jun 23, 2021 2.909 3.000 2.882 2.909 197,685 +0.05(+1.91%)
Jun 22, 2021 2.936 2.982 2.818 2.854 210,743 -0.07(-2.48%)
Jun 21, 2021 2.845 2.954 2.818 2.927 171,025 +0.07(+2.55%)
Jun 18, 2021 2.745 2.918 2.745 2.854 181,986 +0.06(+2.28%)
Jun 17, 2021 2.909 2.936 2.573 2.791 555,985 -0.12(-4.06%)
Jun 16, 2021 2.963 3.007 2.873 2.909 243,079 -0.06(-2.14%)
Jun 15, 2021 3.018 3.019 2.909 2.973 194,552 +0.01(+0.31%)
Jun 14, 2021 3.018 3.045 2.910 2.963 303,150 +0.03(+0.93%)
Jun 11, 2021 2.882 2.954 2.854 2.936 121,648 +0.09(+3.19%)
Jun 10, 2021 3.018 3.045 2.818 2.845 287,171 -0.11(-3.69%)
Jun 09, 2021 3.027 3.100 2.954 2.954 298,875 -0.09(-2.98%)
Jun 08, 2021 2.945 3.082 2.873 3.045 598,380 +0.13(+4.36%)
Jun 07, 2021 2.818 2.936 2.754 2.918 364,003 +0.11(+3.88%)
Jun 04, 2021 2.800 2.818 2.736 2.809 248,636 +0.03(+0.98%)
Jun 03, 2021 2.791 2.827 2.709 2.782 256,237 -0.04(-1.29%)
Jun 02, 2021 2.773 2.845 2.691 2.818 470,359 +0.08(+2.99%)
Jun 01, 2021 2.554 2.745 2.554 2.736 659,221 +0.23(+9.06%)
May 28, 2021 2.427 2.541 2.409 2.509 441,431 +0.10(+4.15%)
May 27, 2021 2.400 2.427 2.364 2.409 182,633 +0.03(+1.14%)
May 26, 2021 2.318 2.400 2.318 2.382 178,734 +0.06(+2.75%)
May 25, 2021 2.454 2.473 2.318 2.318 236,383 -0.14(-5.56%)
May 24, 2021 2.436 2.491 2.382 2.454 88,994 +0.05(+2.27%)
May 21, 2021 2.427 2.473 2.382 2.400 162,979 -0.01(-0.38%)
May 20, 2021 2.427 2.436 2.364 2.409 94,353 -0.03(-1.12%)
May 19, 2021 2.336 2.454 2.336 2.436 146,050 -0.05(-1.83%)
May 18, 2021 2.554 2.554 2.454 2.482 216,074 -0.06(-2.50%)
May 17, 2021 2.427 2.618 2.409 2.545 524,860 +0.13(+5.26%)
May 14, 2021 2.318 2.449 2.309 2.418 360,096 +0.14(+5.98%)
May 13, 2021 2.445 2.445 2.254 2.282 586,832 -0.16(-6.69%)
May 12, 2021 2.463 2.536 2.418 2.445 366,813 -0.01(-0.37%)
May 11, 2021 2.309 2.482 2.291 2.454 331,939 +0.06(+2.66%)
May 10, 2021 2.491 2.500 2.373 2.391 116,225 -0.07(-2.95%)
May 07, 2021 2.318 2.491 2.318 2.463 175,575 +0.12(+5.04%)
May 06, 2021 2.409 2.473 2.273 2.345 234,225 -0.13(-5.15%)
May 05, 2021 2.364 2.508 2.300 2.473 465,748 +0.19(+8.37%)
May 04, 2021 2.327 2.327 2.209 2.282 131,229 -0.01(-0.40%)
May 03, 2021 2.227 2.300 2.191 2.291 106,808 +0.11(+5.00%)
Apr 30, 2021 2.273 2.300 2.182 2.182 232,112 -0.09(-4.00%)
Apr 29, 2021 2.327 2.354 2.264 2.273 174,152 -0.03(-1.19%)
Apr 28, 2021 2.273 2.336 2.191 2.300 250,155 +0.11(+4.98%)
Apr 27, 2021 2.273 2.273 2.173 2.191 169,660 -0.03(-1.23%)
Apr 26, 2021 2.127 2.236 2.127 2.218 166,353 +0.08(+3.83%)
Apr 23, 2021 2.136 2.172 2.109 2.136 152,248 +0.00(+0.00%)
Apr 22, 2021 2.154 2.164 2.100 2.136 113,958 -0.02(-0.84%)
Apr 21, 2021 2.109 2.173 2.100 2.154 131,094 +0.00(+0.00%)
Apr 20, 2021 2.127 2.273 2.109 2.154 334,291 +0.04(+1.72%)
Apr 19, 2021 2.100 2.182 2.082 2.118 143,529 +0.00(+0.00%)
Apr 16, 2021 2.282 2.291 2.109 2.118 213,851 -0.19(-8.27%)
Apr 15, 2021 2.264 2.318 2.200 2.309 255,587 +0.04(+1.60%)
Apr 14, 2021 2.082 2.318 2.064 2.273 535,456 +0.21(+10.13%)
Apr 13, 2021 2.027 2.104 1.991 2.064 227,258 +0.01(+0.44%)
Apr 12, 2021 2.045 2.191 1.964 2.054 503,065 +0.01(+0.44%)
Apr 09, 2021 2.073 2.100 2.018 2.045 108,796 -0.04(-1.75%)
Apr 08, 2021 2.100 2.109 2.027 2.082 208,677 -0.03(-1.29%)
Apr 07, 2021 2.145 2.173 2.091 2.109 145,270 -0.04(-1.69%)
Apr 06, 2021 2.136 2.182 2.118 2.145 208,277 +0.04(+1.72%)
Apr 05, 2021 2.136 2.173 2.086 2.109 251,213 -0.01(-0.43%)
Apr 01, 2021 2.064 2.154 2.018 2.118 304,387 +0.08(+4.02%)
Mar 31, 2021 2.100 2.136 2.036 2.036 249,655 -0.04(-1.75%)
Mar 30, 2021 1.991 2.100 1.973 2.073 291,819 +0.06(+3.17%)
Mar 29, 2021 2.091 2.118 1.954 2.009 664,628 -0.06(-3.07%)
Mar 26, 2021 2.164 2.214 2.045 2.073 788,854 -0.05(-2.15%)
Mar 25, 2021 2.064 2.136 2.018 2.118 302,785 +0.01(+0.43%)
Mar 24, 2021 2.136 2.236 2.045 2.109 629,845 +0.06(+3.11%)
Mar 23, 2021 2.145 2.168 2.027 2.045 704,097 -0.13(-5.86%)
Mar 22, 2021 2.136 2.264 2.118 2.173 375,793 +0.10(+4.82%)
Mar 19, 2021 2.218 2.300 2.073 2.073 742,651 -0.13(-5.79%)
Mar 18, 2021 2.445 2.491 2.200 2.200 609,278 -0.26(-10.70%)
Mar 17, 2021 2.364 2.491 2.354 2.463 280,945 +0.10(+4.23%)
Mar 16, 2021 2.627 2.636 2.173 2.364 1,459,259 -0.27(-10.35%)
Mar 15, 2021 2.636 2.718 2.573 2.636 359,660 -0.04(-1.36%)
Mar 12, 2021 2.900 2.900 2.673 2.673 508,118 -0.19(-6.67%)
Mar 11, 2021 2.773 2.891 2.727 2.863 359,107 +0.09(+3.28%)
Mar 10, 2021 2.745 2.827 2.609 2.773 1,645,304 -0.15(-5.28%)
Mar 09, 2021 2.945 3.027 2.873 2.927 387,893 -0.03(-0.92%)
Mar 08, 2021 3.091 3.163 2.909 2.954 491,760 -0.05(-1.52%)
Mar 05, 2021 3.018 3.018 2.754 3.000 497,997 +0.12(+4.10%)
Mar 04, 2021 2.900 3.027 2.749 2.882 524,628 +0.03(+0.96%)
Mar 03, 2021 2.891 3.000 2.827 2.854 407,491 -0.02(-0.63%)
Mar 02, 2021 2.954 3.027 2.863 2.873 347,382 -0.07(-2.47%)
Mar 01, 2021 3.054 3.109 2.927 2.945 466,298 -0.04(-1.22%)
Feb 26, 2021 2.936 3.018 2.745 2.982 511,748 +0.19(+6.84%)
Feb 25, 2021 2.936 3.009 2.763 2.791 279,461 -0.18(-6.12%)
Feb 24, 2021 2.754 3.136 2.754 2.973 567,826 +0.15(+5.48%)
Feb 23, 2021 2.818 2.836 2.554 2.818 403,257 +0.00(+0.00%)
Feb 22, 2021 2.691 2.909 2.682 2.818 605,396 +0.11(+4.03%)
Feb 19, 2021 2.682 2.736 2.659 2.709 214,071 +0.03(+1.02%)
Feb 18, 2021 2.727 2.727 2.609 2.682 234,527 -0.05(-1.67%)
Feb 17, 2021 2.782 2.800 2.636 2.727 390,320 -0.06(-2.28%)
Feb 16, 2021 2.791 2.877 2.691 2.791 535,460 +0.03(+0.99%)
Feb 12, 2021 2.654 2.763 2.600 2.763 321,767 +0.11(+4.11%)
Feb 11, 2021 2.673 2.682 2.536 2.654 248,910 -0.04(-1.35%)
Feb 10, 2021 2.663 2.709 2.618 2.691 172,035 +0.05(+2.07%)
Feb 09, 2021 2.727 2.727 2.627 2.636 291,664 -0.06(-2.36%)
Feb 08, 2021 2.745 2.779 2.654 2.700 484,250 -0.02(-0.67%)
Feb 05, 2021 2.700 2.773 2.654 2.718 655,526 +0.06(+2.40%)
Feb 04, 2021 2.700 2.727 2.600 2.654 466,824 -0.01(-0.34%)
Feb 03, 2021 2.427 2.700 2.400 2.663 916,198 +0.32(+13.57%)
Feb 02, 2021 2.173 2.391 2.118 2.345 1,117,909 +0.25(+12.17%)
Feb 01, 2021 1.991 2.118 1.991 2.091 371,012 +0.11(+5.50%)
Jan 29, 2021 2.036 2.054 1.909 1.982 228,372 -0.04(-1.80%)
Jan 28, 2021 2.018 2.073 1.964 2.018 223,585 +0.02(+0.91%)
Jan 27, 2021 2.064 2.118 1.954 2.000 325,708 -0.11(-5.17%)
Jan 26, 2021 2.045 2.127 2.018 2.109 206,693 +0.05(+2.20%)
Jan 25, 2021 2.118 2.118 1.891 2.064 296,766 -0.05(-2.16%)
Jan 22, 2021 2.045 2.127 1.982 2.109 315,717 +0.03(+1.31%)
Jan 21, 2021 2.073 2.182 2.018 2.082 573,687 -0.03(-1.29%)
Jan 20, 2021 2.182 2.191 2.086 2.109 276,405 -0.07(-3.33%)
Jan 19, 2021 2.182 2.218 2.145 2.182 228,068 +0.02(+0.84%)
Jan 15, 2021 2.036 2.200 2.036 2.164 558,391 +0.04(+1.71%)
Jan 14, 2021 2.045 2.173 2.045 2.127 563,855 +0.08(+4.00%)
Jan 13, 2021 2.145 2.191 2.004 2.045 385,698 -0.05(-2.60%)
Jan 12, 2021 1.945 2.118 1.864 2.100 535,630 +0.22(+11.59%)
Jan 11, 2021 1.882 1.925 1.827 1.882 261,751 -0.02(-0.96%)
Jan 08, 2021 1.764 1.936 1.754 1.900 638,365 +0.14(+7.73%)
Jan 07, 2021 1.764 1.809 1.727 1.764 322,745 +0.02(+1.04%)
Jan 06, 2021 1.800 1.818 1.727 1.745 233,026 +0.01(+0.52%)
Jan 05, 2021 1.709 1.854 1.691 1.736 656,706 +0.05(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.