Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	109.98	112.04	105.99	109.42	49,921	-0.45(-0.41%)
Nov 29, 2021	109.02	111.85	109.02	109.87	37,917	-0.94(-0.85%)
Nov 26, 2021	114.85	114.85	110.13	110.81	30,816	-3.19(-2.80%)
Nov 24, 2021	112.80	114.58	112.80	114.00	30,071	-0.43(-0.38%)
Nov 23, 2021	114.84	114.84	113.89	114.43	31,740	+0.21(+0.18%)
Nov 22, 2021	113.24	114.70	113.24	114.22	29,188	+0.17(+0.15%)
Nov 19, 2021	114.45	115.34	113.72	114.05	78,972	+0.08(+0.07%)
Nov 18, 2021	114.59	114.59	113.90	113.97	38,507	+1.52(+1.35%)
Nov 17, 2021	113.50	113.50	112.24	112.45	26,386	-0.03(-0.03%)
Nov 16, 2021	112.61	112.77	112.48	112.48	26,874	-1.06(-0.93%)
Nov 15, 2021	113.83	113.86	113.01	113.54	19,317	+0.98(+0.87%)
Nov 12, 2021	112.19	112.80	112.19	112.56	22,953	+0.31(+0.28%)
Nov 11, 2021	112.60	112.60	112.11	112.25	24,888	-2.78(-2.42%)
Nov 10, 2021	115.52			115.03	24,613	-1.71(-1.46%)
Nov 09, 2021	115.89	116.74	115.38	116.74	34,096	+1.01(+0.87%)
Nov 08, 2021	116.10	116.53	115.73	115.73	24,075	-0.69(-0.59%)
Nov 05, 2021	116.40	116.84	116.35	116.42	20,308	+0.97(+0.84%)
Nov 04, 2021	115.57	115.69	115.26	115.45	18,892	-0.90(-0.77%)
Nov 03, 2021	115.86	116.35	115.20	116.35	22,707	+0.99(+0.86%)
Nov 02, 2021	115.90	117.24	115.23	115.36	30,769	-0.33(-0.29%)
Nov 01, 2021	113.87	115.86	113.67	115.69	30,270	+2.02(+1.78%)
Oct 29, 2021	113.42	113.69	113.16	113.67	23,152	+0.14(+0.12%)
Oct 28, 2021	113.93	113.93	112.54	113.53	31,864	+0.80(+0.71%)
Oct 27, 2021	113.42	113.42	112.13	112.73	24,778	+0.95(+0.85%)
Oct 26, 2021	111.86			111.78	30,744	+0.58(+0.52%)
Oct 25, 2021	111.06	111.32	110.67	111.20	34,388	+0.20(+0.18%)
Oct 22, 2021	111.78	111.78	110.50	111.00	19,986	+0.57(+0.52%)
Oct 21, 2021	111.40	111.40	110.26	110.43	33,350	-1.90(-1.69%)
Oct 20, 2021	111.58	112.39	111.58	112.33	39,665	+0.58(+0.52%)
Oct 19, 2021	109.75	111.75	109.75	111.75	38,621	+2.66(+2.43%)
Oct 18, 2021	110.14	110.14	108.64	109.09	61,781	-2.16(-1.94%)
Oct 15, 2021	110.49	111.52	110.26	111.25	74,167	+0.71(+0.65%)
Oct 14, 2021	110.62	110.70	110.48	110.54	32,994	+1.78(+1.64%)
Oct 13, 2021	108.38	108.92	108.34	108.76	17,606	+0.68(+0.63%)
Oct 12, 2021	107.72	108.19	107.72	108.08	21,480	+2.58(+2.45%)
Oct 11, 2021	106.54	106.54	105.30	105.50	22,596	-0.61(-0.58%)
Oct 08, 2021	106.43	106.51	106.04	106.11	24,148	+0.43(+0.41%)
Oct 07, 2021	106.18	106.20	105.21	105.68	33,150	+1.11(+1.06%)
Oct 06, 2021	103.99	104.59	103.55	104.57	36,430	-0.72(-0.68%)
Oct 05, 2021	104.24	105.67	104.24	105.29	40,806	+1.07(+1.03%)
Oct 04, 2021	104.57	104.70	103.73	104.22	40,466	-1.01(-0.96%)
Oct 01, 2021	105.08	105.30	104.50	105.23	33,774	+0.54(+0.52%)
Sep 30, 2021	107.75	107.75	104.55	104.69	35,686	+0.89(+0.86%)
Sep 29, 2021	104.16	105.08	103.48	103.80	39,717	-2.95(-2.76%)
Sep 28, 2021	107.56	107.56	106.34	106.75	98,213	-4.25(-3.83%)
Sep 27, 2021	110.85	111.22	110.85	111.00	25,458	-1.88(-1.67%)
Sep 24, 2021	113.04	113.16	112.63	112.88	28,916	-1.32(-1.16%)
Sep 23, 2021	117.23	117.23	113.52	114.20	54,258	+0.91(+0.80%)
Sep 22, 2021	113.47	114.11	113.13	113.29	34,949	+0.81(+0.72%)
Sep 21, 2021	112.90	113.14	112.18	112.48	39,072	+2.07(+1.87%)
Sep 20, 2021	110.88	110.88	109.52	110.41	46,292	-1.93(-1.72%)
Sep 17, 2021	113.96	113.96	111.88	112.34	29,145	-0.19(-0.17%)
Sep 16, 2021	113.01	113.01	112.13	112.53	46,726	-0.05(-0.04%)
Sep 15, 2021	114.62	114.62	111.58	112.58	20,708	+3.07(+2.80%)
Sep 14, 2021	110.20	110.27	109.51	109.51	23,248	-2.15(-1.93%)
Sep 13, 2021	111.73	111.73	110.98	111.66	24,435	+0.83(+0.74%)
Sep 10, 2021	111.92	111.92	110.80	110.83	31,901	-1.97(-1.74%)
Sep 09, 2021	113.18	113.49	112.69	112.80	19,297	-1.12(-0.98%)
Sep 08, 2021	114.60	114.60	113.92	113.92	26,884	-0.64(-0.56%)
Sep 07, 2021	112.54	114.75	112.54	114.56	21,956	+1.56(+1.38%)
Sep 03, 2021	113.61	113.61	112.12	113.00	19,234	+0.55(+0.49%)
Sep 02, 2021	114.46	114.46	112.27	112.45	29,539	-1.06(-0.93%)
Sep 01, 2021	113.13	113.74	113.06	113.51	23,670	-0.48(-0.42%)
Aug 31, 2021	114.15	114.22	113.57	113.99	30,366	+0.36(+0.32%)
Aug 30, 2021	114.96	114.96	113.21	113.63	29,368	-0.37(-0.32%)
Aug 27, 2021	112.19	114.34	112.19	114.00	27,224	+2.34(+2.10%)
Aug 26, 2021	111.95	112.08	111.55	111.66	25,647	-2.25(-1.98%)
Aug 25, 2021	113.41	113.91	113.37	113.91	26,665	+1.70(+1.52%)
Aug 24, 2021	111.94	112.58	110.91	112.21	41,735	+1.56(+1.41%)
Aug 23, 2021	109.25	110.68	109.25	110.65	32,277	+1.32(+1.21%)
Aug 20, 2021	108.17	109.50	108.17	109.33	88,384	+1.16(+1.07%)
Aug 19, 2021	108.96	108.96	107.97	108.17	49,336	+2.28(+2.15%)
Aug 18, 2021	104.13	106.83	104.13	105.89	28,791	-2.18(-2.02%)
Aug 17, 2021	107.47	108.21	107.47	108.07	49,109	-1.43(-1.31%)
Aug 16, 2021	109.10	109.54	108.99	109.50	24,645	-0.27(-0.25%)
Aug 13, 2021	110.16	110.16	109.25	109.77	25,892	+2.76(+2.58%)
Aug 12, 2021	105.27	107.26	105.27	107.01	22,043	-1.19(-1.10%)
Aug 11, 2021	108.19	108.42	107.84	108.20	18,211	-0.33(-0.30%)
Aug 10, 2021	107.85	108.56	107.75	108.53	46,460	-0.92(-0.84%)
Aug 09, 2021	110.41	110.41	107.01	109.45	20,429	-0.48(-0.44%)
Aug 06, 2021	110.58	110.58	109.51	109.93	19,456	+0.89(+0.81%)
Aug 05, 2021	109.15	109.20	108.88	109.05	18,698	+0.98(+0.90%)
Aug 04, 2021	108.41	108.53	107.61	108.07	27,948	-1.25(-1.14%)
Aug 03, 2021	107.81	109.52	107.81	109.32	32,048	+1.16(+1.07%)
Aug 02, 2021	108.50	108.52	108.09	108.16	29,100	+1.76(+1.65%)
Jul 30, 2021	107.59	107.59	106.35	106.40	25,306	-1.73(-1.60%)
Jul 29, 2021	108.22	108.39	108.00	108.13	20,415	+0.80(+0.75%)
Jul 28, 2021	106.24	107.35	106.24	107.33	22,342	-0.07(-0.07%)
Jul 27, 2021	107.07	107.66	107.04	107.40	44,153	-0.93(-0.86%)
Jul 26, 2021	108.36	108.59	107.94	108.33	29,164	-0.31(-0.29%)
Jul 23, 2021	108.20	108.87	108.19	108.64	27,287	+2.52(+2.38%)
Jul 22, 2021	107.01	107.02	105.77	106.12	99,441	-1.51(-1.40%)
Jul 21, 2021	106.40	107.63	106.40	107.63	27,634	+1.27(+1.19%)
Jul 20, 2021	101.63	106.42	101.63	106.36	57,710	+2.82(+2.72%)
Jul 19, 2021	103.81	104.05	102.75	103.54	47,447	+0.89(+0.87%)
Jul 16, 2021	103.51	103.51	102.19	102.65	52,258	+0.93(+0.91%)
Jul 15, 2021	100.83	102.52	100.83	101.72	129,049	-2.51(-2.41%)
Jul 14, 2021	105.30	105.30	104.21	104.23	78,159	-0.17(-0.16%)
Jul 13, 2021	103.64	105.00	103.64	104.40	44,905	-0.50(-0.48%)
Jul 12, 2021	104.79	104.96	104.31	104.90	33,647	+0.68(+0.65%)
Jul 09, 2021	105.60	105.60	102.97	104.22	28,663	+0.93(+0.90%)
Jul 08, 2021	104.27	104.27	102.57	103.29	35,158	-1.96(-1.86%)
Jul 07, 2021	105.68	105.88	105.21	105.25	63,404	+1.70(+1.64%)
Jul 06, 2021	106.00	106.00	103.00	103.55	43,750	-3.23(-3.03%)
Jul 02, 2021	107.03	107.23	106.24	106.78	61,527	+0.58(+0.55%)
Jul 01, 2021	105.75	106.57	105.75	106.20	35,627	-0.15(-0.14%)
Jun 30, 2021	107.05	107.07	106.19	106.35	86,071	-3.23(-2.95%)
Jun 29, 2021	107.15	109.97	107.15	109.58	34,617	+0.01(+0.01%)
Jun 28, 2021	112.41	112.41	108.75	109.58	29,959	+0.88(+0.81%)
Jun 25, 2021	109.50	109.50	108.24	108.70	32,768	-0.65(-0.59%)
Jun 24, 2021	107.54	109.88	107.54	109.35	40,711	-1.71(-1.54%)
Jun 23, 2021	112.71	112.71	111.01	111.06	28,152	-2.22(-1.96%)
Jun 22, 2021	113.06	113.69	112.66	113.28	67,918	-3.38(-2.89%)
Jun 21, 2021	115.76	116.66	115.31	116.66	27,275	+2.54(+2.23%)
Jun 18, 2021	115.00	115.00	114.11	114.12	40,507	-0.84(-0.73%)
Jun 17, 2021	115.04	115.44	114.08	114.96	32,032	-1.26(-1.09%)
Jun 16, 2021	116.86	117.00	115.55	116.22	35,696	-0.05(-0.04%)
Jun 15, 2021	116.12	116.75	115.53	116.27	34,970	+1.07(+0.93%)
Jun 14, 2021	115.69	115.69	114.50	115.20	23,397	+0.46(+0.40%)
Jun 11, 2021	115.83	115.83	114.17	114.74	36,245	-0.26(-0.23%)
Jun 10, 2021	115.66	115.66	114.10	115.00	38,378	+1.39(+1.22%)
Jun 09, 2021	113.95	115.15	112.96	113.61	54,817	-0.73(-0.64%)
Jun 08, 2021	114.34	114.79	114.34	114.34	29,956	+0.99(+0.87%)
Jun 07, 2021	117.49	117.49	110.98	113.35	101,343	+0.39(+0.35%)
Jun 04, 2021	112.23	113.20	112.07	112.95	62,153	+2.52(+2.28%)
Jun 03, 2021	111.11	111.11	109.77	110.44	43,797	-1.06(-0.95%)
Jun 02, 2021	112.42	112.42	109.93	111.50	37,232	-0.10(-0.09%)
Jun 01, 2021	113.75	114.83	111.60	111.60	52,898	-0.31(-0.28%)
May 28, 2021	112.25	112.25	111.77	111.91	31,807	-1.06(-0.94%)
May 27, 2021	112.76	112.97	112.46	112.97	24,014	+0.52(+0.46%)
May 26, 2021	112.02	112.52	111.96	112.45	57,357	-0.59(-0.52%)
May 25, 2021	111.13	113.41	111.13	113.04	34,075	-0.50(-0.44%)
May 24, 2021	115.34	115.34	110.10	113.54	43,379	+3.74(+3.41%)
May 21, 2021	109.31	110.74	109.31	109.80	26,223	+0.81(+0.74%)
May 20, 2021	108.32	109.10	107.86	108.99	35,506	+2.78(+2.62%)
May 19, 2021	106.06	107.86	105.45	106.20	42,908	-1.34(-1.25%)
May 18, 2021	107.23	107.87	107.04	107.55	34,245	+0.15(+0.14%)
May 17, 2021	105.08	107.59	105.08	107.40	30,596	-1.04(-0.96%)
May 14, 2021	107.23	108.61	107.23	108.44	36,655	+0.60(+0.56%)
May 13, 2021	107.49	108.25	107.35	107.84	32,530	+2.25(+2.13%)
May 12, 2021	104.70	107.75	103.86	105.59	65,360	-2.40(-2.22%)
May 11, 2021	106.23	109.11	106.15	107.99	38,214	+0.64(+0.60%)
May 10, 2021	109.48	109.68	107.12	107.35	36,620	-0.64(-0.59%)
May 07, 2021	107.19	108.18	107.19	107.99	26,891	-0.14(-0.13%)
May 06, 2021	107.69	108.13	107.01	108.13	47,578	-0.01(-0.01%)
May 05, 2021	107.30	108.22	106.07	108.14	30,106	+3.66(+3.50%)
May 04, 2021	105.06	105.06	103.75	104.48	78,054	-0.69(-0.66%)
May 03, 2021	104.97	106.23	104.97	105.17	50,415	+0.81(+0.78%)
Apr 30, 2021	105.45	105.50	104.28	104.36	31,600	-1.61(-1.52%)
Apr 29, 2021	104.64	106.87	104.64	105.97	39,505	+1.07(+1.02%)
Apr 28, 2021	101.85	105.10	101.85	104.90	163,927	+0.94(+0.90%)
Apr 27, 2021	104.92	104.92	103.96	103.96	233,800	-1.65(-1.56%)
Apr 26, 2021	108.32	108.32	105.18	105.61	81,808	-0.25(-0.24%)
Apr 23, 2021	104.83	106.00	104.83	105.86	38,600	+0.96(+0.92%)
Apr 22, 2021	106.70	106.70	104.40	104.90	42,786	+0.36(+0.34%)
Apr 21, 2021	104.02	104.70	103.47	104.54	46,739	+2.62(+2.57%)
Apr 20, 2021	102.11	102.68	101.61	101.92	39,350	-2.08(-2.00%)
Apr 19, 2021	104.46	104.75	103.82	104.00	42,455	-0.70(-0.67%)
Apr 16, 2021	107.35	107.35	103.98	104.70	50,800	+0.16(+0.15%)
Apr 15, 2021	107.00	107.00	103.85	104.54	46,921	+1.46(+1.42%)
Apr 14, 2021	102.74	103.39	102.68	103.08	57,626	+1.75(+1.73%)
Apr 13, 2021	100.99	101.50	100.66	101.33	43,540	-0.14(-0.14%)
Apr 12, 2021	101.39	101.57	101.24	101.47	31,376	+0.64(+0.63%)
Apr 09, 2021	99.53	102.27	99.53	100.83	68,800	-0.81(-0.79%)
Apr 08, 2021	99.59	101.85	99.59	101.64	37,535	+0.67(+0.66%)
Apr 07, 2021	102.88	102.88	100.26	100.97	44,165	-0.25(-0.25%)
Apr 06, 2021	101.30	101.71	100.78	101.22	51,649	-1.13(-1.10%)
Apr 05, 2021	99.03	102.35	99.03	102.35	42,659	+1.73(+1.72%)
Apr 01, 2021	99.93	100.65	99.71	100.62	43,100	-0.63(-0.62%)
Mar 31, 2021	101.99	101.99	100.88	101.25	40,262	+1.00(+1.00%)
Mar 30, 2021	98.74	100.90	98.74	100.25	37,900	-1.61(-1.58%)
Mar 29, 2021	101.76	102.15	101.12	101.86	48,487	-0.33(-0.32%)
Mar 26, 2021	102.83	102.83	101.74	102.19	35,300	+0.13(+0.13%)
Mar 25, 2021	103.23	103.23	101.88	102.06	71,573	+0.70(+0.69%)
Mar 24, 2021	101.92	101.95	101.17	101.36	39,888	+0.96(+0.96%)
Mar 23, 2021	103.12	103.12	100.00	100.40	49,563	-0.95(-0.94%)
Mar 22, 2021	100.40	101.44	100.40	101.35	40,397	+2.02(+2.03%)
Mar 19, 2021	98.25	99.33	97.33	99.33	51,800	+0.26(+0.26%)
Mar 18, 2021	100.89	100.89	98.90	99.07	34,628	-3.09(-3.02%)
Mar 17, 2021	101.05	102.48	100.50	102.16	36,724	+0.52(+0.51%)
Mar 16, 2021	99.02	101.99	99.02	101.64	53,501	+1.71(+1.71%)
Mar 15, 2021	99.46	99.93	98.94	99.93	41,823	+1.18(+1.19%)
Mar 12, 2021	97.60	98.79	97.60	98.75	33,900	-0.88(-0.88%)
Mar 11, 2021	97.37	99.65	97.28	99.63	58,041	+1.03(+1.04%)
Mar 10, 2021	97.79	98.74	97.79	98.60	45,329	+0.10(+0.10%)
Mar 09, 2021	96.88	98.91	96.73	98.50	88,491	+3.39(+3.56%)
Mar 08, 2021	95.62	95.64	94.05	95.11	48,939	-1.56(-1.62%)
Mar 05, 2021	95.79	96.80	95.07	96.67	43,500	-1.59(-1.62%)
Mar 04, 2021	101.62	101.62	97.66	98.27	70,283	-5.01(-4.85%)
Mar 03, 2021	102.50	104.68	102.50	103.28	56,332	-2.85(-2.69%)
Mar 02, 2021	105.19	106.26	105.14	106.13	42,580	-0.35(-0.33%)
Mar 01, 2021	104.09	106.48	104.09	106.48	73,855	+3.84(+3.74%)
Feb 26, 2021	103.25	104.08	102.03	102.64	39,900	-2.82(-2.67%)
Feb 25, 2021	107.43	108.28	105.46	105.46	51,434	-2.32(-2.15%)
Feb 24, 2021	106.35	107.78	105.83	107.78	39,434	+1.47(+1.38%)
Feb 23, 2021	105.64	106.34	104.58	106.31	46,301	-1.16(-1.08%)
Feb 22, 2021	106.00	107.52	105.42	107.47	119,536	-2.19(-2.00%)
Feb 19, 2021	108.33	110.17	107.83	109.66	136,500	-1.19(-1.07%)
Feb 18, 2021	115.00	115.00	109.25	110.85	49,440	+1.85(+1.70%)
Feb 17, 2021	110.84	110.84	105.10	109.00	68,487	-2.11(-1.90%)
Feb 16, 2021	110.47	111.33	110.22	111.11	46,219	+2.45(+2.25%)
Feb 12, 2021	106.95	108.90	106.95	108.66	47,100	+1.08(+1.00%)
Feb 11, 2021	109.31	109.31	106.88	107.58	37,841	+1.35(+1.27%)
Feb 10, 2021	107.78	108.02	106.22	106.23	34,286	-0.25(-0.23%)
Feb 09, 2021	105.61	106.65	105.37	106.48	48,711	-0.78(-0.73%)
Feb 08, 2021	108.44	108.44	106.00	107.26	39,978	+0.81(+0.76%)
Feb 05, 2021	106.72	106.72	105.45	106.45	42,700	+0.65(+0.61%)
Feb 04, 2021	107.98	107.98	104.27	105.80	36,199	-1.35(-1.26%)
Feb 03, 2021	107.27	107.27	106.53	107.15	35,494	+1.27(+1.20%)
Feb 02, 2021	102.59	105.88	102.59	105.88	35,253	-1.17(-1.09%)
Feb 01, 2021	102.96	107.67	102.96	107.05	49,677	+2.99(+2.87%)
Jan 29, 2021	102.86	105.97	102.86	104.06	56,900	+0.52(+0.50%)
Jan 28, 2021	102.60	103.93	101.85	103.54	65,294	-0.38(-0.37%)
Jan 27, 2021	105.50	106.18	103.20	103.92	98,731	-2.23(-2.10%)
Jan 26, 2021	107.25	107.25	105.53	106.15	59,927	-0.61(-0.57%)
Jan 25, 2021	105.79	106.76	105.73	106.76	58,249	+0.35(+0.33%)
Jan 22, 2021	104.47	106.51	104.47	106.41	59,800	+1.46(+1.39%)
Jan 21, 2021	107.95	107.95	104.07	104.95	79,753	-0.79(-0.75%)
Jan 20, 2021	102.81	105.87	102.81	105.74	76,583	+0.66(+0.63%)
Jan 19, 2021	105.28	105.28	102.63	105.08	146,516	+1.03(+0.99%)
Jan 15, 2021	103.68	104.11	102.47	104.05	56,900	-1.59(-1.51%)
Jan 14, 2021	105.08	106.07	105.08	105.64	50,173	-0.21(-0.20%)
Jan 13, 2021	103.97	106.10	103.32	105.85	109,179	-0.63(-0.59%)
Jan 12, 2021	105.02	106.48	105.02	106.48	53,375	+0.03(+0.03%)
Jan 11, 2021	105.42	106.61	105.42	106.45	41,408	-2.71(-2.48%)
Jan 08, 2021	109.64	109.65	106.62	109.16	62,300	+1.41(+1.31%)
Jan 07, 2021	109.02	109.02	106.90	107.75	47,434	-1.60(-1.46%)
Jan 06, 2021	108.14	110.87	106.42	109.35	34,669	-1.42(-1.28%)
Jan 05, 2021	110.26	111.22	109.05	110.77	42,250	+2.20(+2.03%)
Jan 04, 2021	110.17	110.22	108.30	108.57	44,312	-1.58(-1.43%)
Dec 31, 2020		110.15	110.15	110.15	31,497	-0.09(-0.08%)
Dec 30, 2020	110.53	110.81	110.16	110.24	31,497	+0.19(+0.17%)
Dec 29, 2020	112.83	112.83	109.47	110.05	39,488	-0.15(-0.14%)
Dec 28, 2020	110.19	112.11	109.53	110.20	40,192	+0.10(+0.09%)
Dec 24, 2020	112.87	112.87	109.12	110.10	25,100	-0.16(-0.15%)
Dec 23, 2020	110.89	110.89	108.80	110.26	38,953	+0.67(+0.61%)
Dec 22, 2020	109.25	112.45	108.02	109.59	75,215	+1.16(+1.07%)
Dec 21, 2020	108.09	108.50	106.57	108.43	62,356	-2.20(-1.99%)
Dec 18, 2020	109.80	110.63	109.64	110.63	48,900	+0.91(+0.83%)
Dec 17, 2020	110.26	110.41	109.72	109.72	44,614	+0.76(+0.70%)
Dec 16, 2020	106.61	109.35	106.61	108.96	40,447	-1.13(-1.03%)
Dec 15, 2020	111.75	111.75	109.51	110.09	37,681	+2.09(+1.94%)
Dec 14, 2020	111.07	111.07	107.95	108.00	44,409	-1.54(-1.41%)
Dec 11, 2020	113.74	113.74	109.14	109.54	41,600	-2.35(-2.10%)
Dec 10, 2020	116.75	116.75	110.10	111.89	105,768	-0.59(-0.52%)
Dec 09, 2020	115.59	115.59	112.31	112.48	55,420	+1.23(+1.11%)
Dec 08, 2020	111.20	111.25	110.32	111.25	68,826	+1.38(+1.26%)
Dec 07, 2020	108.10	111.00	108.10	109.87	49,916	-0.57(-0.52%)
Dec 04, 2020	110.11	110.51	109.99	110.44	37,100	+0.09(+0.08%)
Dec 03, 2020	110.00	111.54	109.70	110.35	64,947	-0.18(-0.16%)
Dec 02, 2020	109.69	110.58	109.49	110.53	38,949	-0.97(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Csl Ltd ADR (OP: CSLLY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Csl Ltd ADR (OP: CSLLY )

Historical Prices

Sections

Services

Decatur Daily Democrat