Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.92	15.97	15.68	15.73	2,063,589	-0.31(-1.95%)
Oct 28, 2021	15.73	16.06	15.67	16.05	2,242,256	+0.37(+2.35%)
Oct 27, 2021	15.95	16.04	15.62	15.68	4,494,790	-0.32(-2.01%)
Oct 26, 2021	16.33		15.99	16.00	2,391,865	-0.33(-2.03%)
Oct 25, 2021	16.01	16.37	15.98	16.33	2,801,449	+0.29(+1.84%)
Oct 22, 2021	15.95	16.13	15.90	16.04	2,158,786	+0.17(+1.10%)
Oct 21, 2021	15.67	15.89	15.62	15.86	2,767,240	+0.11(+0.70%)
Oct 20, 2021	15.48	15.80	15.41	15.75	2,620,405	+0.17(+1.06%)
Oct 19, 2021	15.42	15.61	15.39	15.59	2,919,205	+0.24(+1.56%)
Oct 18, 2021	15.31	15.38	15.25	15.35	1,431,870	-0.18(-1.18%)
Oct 15, 2021	15.43	15.60	15.43	15.53	2,019,261	+0.36(+2.36%)
Oct 14, 2021	14.86	15.18	14.76	15.17	4,895,494	+0.33(+2.23%)
Oct 13, 2021	15.03	15.05	14.80	14.84	4,274,867	-0.04(-0.25%)
Oct 12, 2021	14.95	15.06	14.83	14.88	4,486,420	+0.06(+0.37%)
Oct 11, 2021	15.05	15.15	14.81	14.82	2,528,182	-0.35(-2.30%)
Oct 08, 2021	15.22	15.32	15.15	15.17	1,330,217	-0.06(-0.36%)
Oct 07, 2021	15.04	15.28	15.04	15.23	2,935,547	+0.20(+1.35%)
Oct 06, 2021	15.03	15.26	14.82	15.03	3,537,354	-0.58(-3.71%)
Oct 05, 2021	15.40	15.66	15.31	15.60	1,642,581	+0.19(+1.25%)
Oct 04, 2021	15.50	15.65	15.36	15.41	2,109,013	-0.06(-0.36%)
Oct 01, 2021	15.39	15.55	15.07	15.47	4,618,462	+0.19(+1.26%)
Sep 30, 2021	15.55	15.69	15.27	15.27	5,979,827	-0.23(-1.48%)
Sep 29, 2021	15.60	15.60	15.42	15.50	3,835,125	-0.09(-0.59%)
Sep 28, 2021	15.67	15.72	15.47	15.60	3,622,860	-0.19(-1.22%)
Sep 27, 2021	15.59	15.79	15.58	15.79	4,572,407	+0.07(+0.47%)
Sep 24, 2021	15.81	15.88	15.70	15.72	1,832,981	-0.13(-0.81%)
Sep 23, 2021	15.67	15.96	15.67	15.84	3,138,765	+0.43(+2.80%)
Sep 22, 2021	15.23	15.58	15.23	15.41	3,741,518	+0.35(+2.32%)
Sep 21, 2021	15.15	15.21	14.86	15.06	4,316,335	+0.12(+0.80%)
Sep 20, 2021	14.91	15.01	14.74	14.94	4,599,698	-0.53(-3.45%)
Sep 17, 2021	15.62	15.66	15.36	15.48	4,020,492	-0.12(-0.77%)
Sep 16, 2021	15.74	15.77	15.44	15.60	4,335,937	+0.44(+2.91%)
Sep 15, 2021	14.89	15.17	14.89	15.15	2,688,155	+0.29(+1.98%)
Sep 14, 2021	15.04	15.08	14.80	14.86	2,420,383	-0.10(-0.68%)
Sep 13, 2021	14.80	14.96	14.68	14.96	2,894,040	+0.42(+2.91%)
Sep 10, 2021	14.72	14.80	14.53	14.54	2,306,040	-0.04(-0.25%)
Sep 09, 2021	14.69	14.76	14.52	14.57	2,174,802	-0.27(-1.80%)
Sep 08, 2021	15.06	15.12	14.84	14.84	2,990,449	-0.27(-1.77%)
Sep 07, 2021	15.33	15.38	15.09	15.11	3,129,543	-0.17(-1.08%)
Sep 03, 2021	15.30	15.41	15.26	15.27	1,412,595	-0.04(-0.24%)
Sep 02, 2021	15.19	15.37	15.16	15.31	1,134,269	+0.17(+1.15%)
Sep 01, 2021	15.16	15.22	15.02	15.14	1,875,554	-0.03(-0.18%)
Aug 31, 2021	15.30	15.35	15.08	15.16	2,334,262	-0.25(-1.61%)
Aug 30, 2021	15.47	15.51	15.34	15.41	1,498,072	-0.05(-0.30%)
Aug 27, 2021	15.19	15.53	15.18	15.46	2,102,888	+0.37(+2.44%)
Aug 26, 2021	15.08	15.31	15.03	15.09	4,493,579	-0.28(-1.80%)
Aug 25, 2021	15.16	15.39	15.10	15.37	1,392,451	+0.31(+2.08%)
Aug 24, 2021	14.93	15.12	14.92	15.05	1,549,100	+0.19(+1.30%)
Aug 23, 2021	14.71	14.92	14.69	14.86	2,222,343	+0.15(+1.00%)
Aug 20, 2021	14.62	14.75	14.59	14.71	1,839,466	-0.03(-0.19%)
Aug 19, 2021	14.90	14.94	14.65	14.74	3,071,874	-0.44(-2.91%)
Aug 18, 2021	15.23	15.41	15.17	15.18	2,439,750	-0.11(-0.72%)
Aug 17, 2021	15.46	15.56	15.20	15.29	2,610,247	-0.34(-2.18%)
Aug 16, 2021	15.69	15.71	15.55	15.63	3,834,070	-0.23(-1.45%)
Aug 13, 2021	16.04	16.05	15.83	15.86	1,677,006	-0.19(-1.20%)
Aug 12, 2021	15.96	16.13	15.88	16.06	3,323,593	-0.02(-0.11%)
Aug 11, 2021	15.91	16.07	15.78	16.07	2,903,327	+0.26(+1.63%)
Aug 10, 2021	15.52	15.82	15.47	15.82	2,647,827	+0.31(+2.02%)
Aug 09, 2021	15.49	15.57	15.38	15.50	2,167,283	-0.18(-1.17%)
Aug 06, 2021	15.61	15.71	15.55	15.69	1,475,963	+0.28(+1.79%)
Aug 05, 2021	15.31	15.44	15.29	15.41	1,824,865	+0.20(+1.33%)
Aug 04, 2021	15.52	15.52	15.22	15.21	2,624,244	-0.30(-1.96%)
Aug 03, 2021	15.53	15.60	15.26	15.51	3,362,544	+0.19(+1.26%)
Aug 02, 2021	15.74	15.86	15.30	15.32	3,315,225	-0.17(-1.07%)
Jul 30, 2021	15.45	15.58	15.22	15.49	3,892,664	+0.19(+1.26%)
Jul 29, 2021	15.38	15.45	15.25	15.29	2,965,192	+0.43(+2.91%)
Jul 28, 2021	14.82	14.97	14.70	14.86	2,825,638	+0.03(+0.19%)
Jul 27, 2021	14.88	14.97	14.74	14.83	2,196,593	-0.20(-1.35%)
Jul 26, 2021	14.91	15.05	14.89	15.03	1,740,728	+0.17(+1.18%)
Jul 23, 2021	14.86	14.93	14.79	14.86	2,134,572	+0.20(+1.38%)
Jul 22, 2021	14.85	14.88	14.63	14.66	2,139,419	-0.20(-1.36%)
Jul 21, 2021	14.48	14.87	14.48	14.86	2,475,854	+0.46(+3.19%)
Jul 20, 2021	13.93	14.44	13.86	14.40	3,749,191	+0.35(+2.49%)
Jul 19, 2021	14.01	14.09	13.82	14.05	3,610,012	-0.43(-2.98%)
Jul 16, 2021	14.76	14.80	14.46	14.48	2,979,459	-0.27(-1.81%)
Jul 15, 2021	14.76	14.85	14.60	14.75	1,890,729	-0.17(-1.17%)
Jul 14, 2021	15.30	15.35	14.89	14.92	3,917,726	-0.09(-0.61%)
Jul 13, 2021	15.26	15.27	14.99	15.02	2,105,210	-0.19(-1.27%)
Jul 12, 2021	15.04	15.24	14.92	15.21	2,284,063	+0.19(+1.29%)
Jul 09, 2021	14.80	15.06	14.75	15.02	2,944,198	+0.70(+4.88%)
Jul 08, 2021	14.32	14.46	14.16	14.32	4,712,418	-0.48(-3.23%)
Jul 07, 2021	14.86	15.00	14.64	14.80	2,895,368	-0.18(-1.23%)
Jul 06, 2021	15.37	15.38	14.91	14.98	3,743,690	-0.31(-2.04%)
Jul 02, 2021	15.40	15.42	15.24	15.29	1,800,133	-0.06(-0.42%)
Jul 01, 2021	15.33	15.40	15.25	15.36	2,237,372	-0.02(-0.12%)
Jun 30, 2021	15.10	15.38	15.07	15.38	2,525,521	+0.15(+0.97%)
Jun 29, 2021	15.27	15.38	15.18	15.23	2,843,599	+0.12(+0.79%)
Jun 28, 2021	15.31	15.31	15.00	15.11	2,328,322	-0.19(-1.26%)
Jun 25, 2021	15.33	15.38	15.26	15.30	1,840,805	+0.09(+0.60%)
Jun 24, 2021	15.03	15.29	14.96	15.21	2,999,378	+0.37(+2.48%)
Jun 23, 2021	14.97	15.01	14.79	14.84	2,970,563	-0.16(-1.04%)
Jun 22, 2021	15.06	15.07	14.89	15.00	4,290,655	-0.09(-0.61%)
Jun 21, 2021	14.97	15.21	14.95	15.09	4,860,229	+0.19(+1.30%)
Jun 18, 2021	15.07	15.17	14.88	14.90	4,456,724	-0.52(-3.40%)
Jun 17, 2021	15.81	15.87	15.22	15.42	4,774,166	-0.38(-2.39%)
Jun 16, 2021	15.84	16.00	15.77	15.80	2,359,668	-0.17(-1.09%)
Jun 15, 2021	16.02	16.07	15.89	15.97	2,565,497	+0.11(+0.70%)
Jun 14, 2021	15.96	15.99	15.79	15.86	2,653,075	-0.20(-1.26%)
Jun 11, 2021	16.11	16.20	15.97	16.06	3,183,155	+0.01(+0.06%)
Jun 10, 2021	16.31	16.48	16.03	16.06	3,826,616	-0.40(-2.46%)
Jun 09, 2021	16.75	16.79	16.43	16.46	2,599,024	-0.44(-2.61%)
Jun 08, 2021	16.97	17.00	16.77	16.90	4,059,797	+0.29(+1.72%)
Jun 07, 2021	16.71	16.75	16.55	16.62	4,257,136	+0.19(+1.18%)
Jun 04, 2021	16.37	16.48	16.27	16.42	2,248,533	+0.17(+1.08%)
Jun 03, 2021	16.37	16.39	16.17	16.25	3,248,592	+0.07(+0.45%)
Jun 02, 2021	16.30	16.31	16.08	16.18	3,823,679	+0.08(+0.51%)
Jun 01, 2021	16.28	16.35	16.03	16.09	3,852,259	+0.31(+1.98%)
May 28, 2021	15.84	15.86	15.73	15.78	3,021,809	-0.10(-0.64%)
May 27, 2021	15.60	15.90	15.60	15.88	4,023,314	+0.63(+4.10%)
May 26, 2021	15.19	15.28	15.10	15.26	2,809,103	-0.15(-0.96%)
May 25, 2021	15.49	15.69	15.38	15.40	3,380,627	+0.02(+0.12%)
May 24, 2021	15.46	15.47	15.29	15.38	1,618,252	-0.02(-0.12%)
May 21, 2021	15.46	15.60	15.38	15.40	3,710,668	+0.15(+0.96%)
May 20, 2021	15.39	15.40	15.15	15.26	3,533,498	+0.06(+0.42%)
May 19, 2021	15.18	15.26	14.93	15.19	4,478,966	-0.51(-3.28%)
May 18, 2021	16.18	16.20	15.70	15.71	4,134,201	-0.30(-1.90%)
May 17, 2021	15.78	16.04	15.66	16.01	3,601,473	+0.37(+2.35%)
May 14, 2021	15.49	15.66	15.41	15.64	2,963,384	+0.44(+2.90%)
May 13, 2021	15.09	15.27	14.98	15.20	2,910,565	+0.44(+2.99%)
May 12, 2021	15.22	15.35	14.70	14.76	3,904,391	-0.39(-2.55%)
May 11, 2021	14.95	15.23	14.91	15.15	4,010,926	-0.28(-1.85%)
May 10, 2021	15.52	15.75	15.43	15.43	4,330,828	-0.07(-0.47%)
May 07, 2021	15.31	15.58	15.10	15.50	4,904,356	+0.52(+3.44%)
May 06, 2021	14.97	15.05	14.72	14.99	4,584,993	+0.60(+4.15%)
May 05, 2021	14.26	14.52	14.10	14.39	6,550,948	+0.51(+3.64%)
May 04, 2021	13.64	13.92	13.45	13.89	5,059,817	-0.15(-1.05%)
May 03, 2021	14.02	14.11	13.94	14.03	2,429,482	+0.39(+2.83%)
Apr 30, 2021	13.77	13.89	13.60	13.65	2,804,599	-0.50(-3.51%)
Apr 29, 2021	14.33	14.35	13.90	14.14	2,507,176	-0.23(-1.60%)
Apr 28, 2021	14.24	14.43	14.24	14.37	1,874,071	+0.07(+0.51%)
Apr 27, 2021	14.23	14.33	14.20	14.30	1,403,018	+0.04(+0.26%)
Apr 26, 2021	14.19	14.35	14.18	14.26	1,610,471	+0.07(+0.52%)
Apr 23, 2021	13.86	14.22	13.81	14.19	2,178,974	+0.47(+3.42%)
Apr 22, 2021	13.90	13.93	13.70	13.72	2,278,565	-0.27(-1.91%)
Apr 21, 2021	13.58	13.99	13.47	13.99	3,188,051	+0.29(+2.08%)
Apr 20, 2021	14.21	14.22	13.65	13.70	3,242,517	-0.44(-3.12%)
Apr 19, 2021	14.00	14.17	13.99	14.14	4,421,804	-0.44(-3.03%)
Apr 16, 2021	14.49	14.62	14.43	14.58	1,718,740	+0.26(+1.78%)
Apr 15, 2021	14.35	14.36	14.13	14.33	1,930,369	-0.05(-0.32%)
Apr 14, 2021	14.24	14.53	14.23	14.37	2,043,338	+0.05(+0.32%)
Apr 13, 2021	14.33	14.37	14.17	14.33	3,154,851	+0.16(+1.10%)
Apr 12, 2021	14.23	14.27	14.07	14.17	2,357,104	-0.10(-0.70%)
Apr 09, 2021	14.20	14.28	14.08	14.27	2,118,859	-0.18(-1.26%)
Apr 08, 2021	14.39	14.47	14.22	14.46	3,227,124	+0.09(+0.64%)
Apr 07, 2021	14.37	14.49	14.36	14.37	1,904,464	-0.11(-0.76%)
Apr 06, 2021	14.61	14.74	14.46	14.47	2,580,180	-0.17(-1.18%)
Apr 05, 2021	14.52	14.65	14.48	14.65	1,677,474	+0.29(+2.04%)
Apr 01, 2021	14.30	14.39	14.17	14.36	1,542,770	+0.07(+0.51%)
Mar 31, 2021	14.45	14.50	14.10	14.28	2,098,809	-0.14(-0.95%)
Mar 30, 2021	14.17	14.46	14.17	14.42	2,923,012	+0.50(+3.61%)
Mar 29, 2021	13.98	14.17	13.84	13.92	4,055,657	-0.26(-1.87%)
Mar 26, 2021	14.08	14.27	13.95	14.18	2,418,785	+0.07(+0.52%)
Mar 25, 2021	13.85	14.14	13.68	14.11	3,031,400	+0.25(+1.78%)
Mar 24, 2021	13.94	14.14	13.85	13.86	2,518,174	+0.30(+2.22%)
Mar 23, 2021	13.92	14.01	13.52	13.56	3,085,923	-0.64(-4.50%)
Mar 22, 2021	14.37	14.37	14.20	14.20	2,156,365	-0.13(-0.89%)
Mar 19, 2021	14.24	14.44	14.06	14.33	2,620,815	-0.04(-0.25%)
Mar 18, 2021	14.20	14.63	14.16	14.37	3,645,077	+0.16(+1.09%)
Mar 17, 2021	13.95	14.22	13.90	14.21	2,839,321	+0.35(+2.50%)
Mar 16, 2021	13.95	13.99	13.84	13.86	2,680,381	-0.23(-1.62%)
Mar 15, 2021	14.05	14.09	13.85	14.09	3,033,404	+0.08(+0.59%)
Mar 12, 2021	13.99	14.05	13.92	14.01	3,038,455	-0.18(-1.29%)
Mar 11, 2021	14.16	14.23	14.08	14.19	2,507,628	+0.00(+0.00%)
Mar 10, 2021	14.13	14.24	14.04	14.19	2,925,401	-0.01(-0.06%)
Mar 09, 2021	14.29	14.39	14.19	14.20	4,142,184	-0.15(-1.02%)
Mar 08, 2021	14.02	14.49	13.95	14.35	5,233,894	+0.58(+4.25%)
Mar 05, 2021	13.70	13.83	13.28	13.76	3,951,590	+0.21(+1.55%)
Mar 04, 2021	13.71	13.87	13.39	13.55	6,081,267	-0.12(-0.87%)
Mar 03, 2021	13.80	13.85	13.63	13.67	3,674,985	+0.05(+0.34%)
Mar 02, 2021	13.77	13.84	13.59	13.63	3,451,426	-0.12(-0.86%)
Mar 01, 2021	13.65	13.81	13.60	13.74	4,280,435	+0.19(+1.42%)
Feb 26, 2021	13.72	13.73	13.47	13.55	2,518,869	+0.10(+0.75%)
Feb 25, 2021	13.83	13.86	13.41	13.45	2,233,431	-0.47(-3.35%)
Feb 24, 2021	13.84	14.00	13.78	13.92	2,200,992	+0.04(+0.26%)
Feb 23, 2021	13.79	13.90	13.48	13.88	2,296,342	-0.03(-0.20%)
Feb 22, 2021	13.61	14.09	13.57	13.91	4,132,209	+0.10(+0.73%)
Feb 19, 2021	13.53	13.87	13.51	13.81	5,305,909	+0.76(+5.81%)
Feb 18, 2021	13.21	13.21	12.91	13.05	1,963,053	-0.16(-1.18%)
Feb 17, 2021	13.32	13.33	13.09	13.21	1,536,983	-0.16(-1.23%)
Feb 16, 2021	13.50	13.68	13.36	13.37	3,195,320	-0.14(-1.01%)
Feb 12, 2021	13.27	13.53	13.25	13.51	1,714,250	+0.16(+1.16%)
Feb 11, 2021	13.31	13.38	13.17	13.35	1,841,682	+0.16(+1.18%)
Feb 10, 2021	13.21	13.30	13.05	13.20	3,284,017	+0.06(+0.49%)
Feb 09, 2021	13.01	13.25	13.00	13.13	4,408,727	-0.01(-0.07%)
Feb 08, 2021	13.11	13.20	13.06	13.14	2,710,920	+0.20(+1.55%)
Feb 05, 2021	13.13	13.18	12.89	12.94	4,209,029	+0.00(+0.00%)
Feb 04, 2021	13.01	13.09	12.90	12.94	3,234,187	+0.26(+2.09%)
Feb 03, 2021	12.81	12.92	12.59	12.68	3,924,842	+0.11(+0.87%)
Feb 02, 2021	12.37	12.59	12.31	12.57	3,037,671	+0.58(+4.88%)
Feb 01, 2021	11.79	12.00	11.73	11.98	1,638,769	+0.34(+2.90%)
Jan 29, 2021	11.82	11.85	11.57	11.64	1,378,408	-0.25(-2.07%)
Jan 28, 2021	11.75	11.97	11.74	11.89	2,234,903	+0.43(+3.74%)
Jan 27, 2021	11.60	11.68	11.41	11.46	3,626,058	-0.39(-3.31%)
Jan 26, 2021	12.00	12.03	11.83	11.85	2,565,020	-0.02(-0.15%)
Jan 25, 2021	12.06	12.08	11.72	11.87	3,433,385	-0.60(-4.83%)
Jan 22, 2021	12.47	12.54	12.39	12.47	1,316,868	-0.15(-1.16%)
Jan 21, 2021	12.58	12.69	12.44	12.62	1,850,914	+0.04(+0.29%)
Jan 20, 2021	12.56	12.61	12.43	12.58	1,332,473	+0.12(+0.95%)
Jan 19, 2021	12.42	12.58	12.37	12.47	1,211,300	+0.30(+2.48%)
Jan 15, 2021	12.35	12.37	12.05	12.16	1,794,953	-0.38(-3.06%)
Jan 14, 2021	12.50	12.65	12.46	12.55	1,319,314	+0.17(+1.40%)
Jan 13, 2021	12.37	12.50	12.31	12.37	1,466,765	-0.11(-0.88%)
Jan 12, 2021	12.31	12.50	12.26	12.48	1,790,659	+0.21(+1.71%)
Jan 11, 2021	12.10	12.28	12.07	12.27	1,281,796	-0.09(-0.74%)
Jan 08, 2021	12.41	12.47	12.20	12.37	1,658,514	-0.05(-0.44%)
Jan 07, 2021	12.46	12.48	12.34	12.42	2,204,784	+0.12(+0.96%)
Jan 06, 2021	12.03	12.43	12.02	12.30	5,220,209	+0.68(+5.81%)
Jan 05, 2021	11.45	11.68	11.45	11.63	2,046,013	+0.22(+1.92%)
Jan 04, 2021	11.70	11.76	11.38	11.41	2,911,501	-0.32(-2.73%)
Dec 31, 2020		11.73	11.73	11.73	4,520,366	+0.05(+0.47%)
Dec 30, 2020	11.72	11.84	11.58	11.67	4,520,366	-0.16(-1.31%)
Dec 29, 2020	11.63	11.84	11.58	11.83	3,845,127	+0.08(+0.70%)
Dec 28, 2020	11.57	11.83	11.57	11.74	3,919,663	+0.10(+0.86%)
Dec 24, 2020	11.68	11.68	11.57	11.64	632,591	-0.05(-0.47%)
Dec 23, 2020	11.46	11.71	11.46	11.70	3,283,089	+0.47(+4.15%)
Dec 22, 2020	11.07	11.23	11.07	11.23	4,346,170	+0.13(+1.15%)
Dec 21, 2020	10.74	11.15	10.74	11.10	4,460,338	+0.09(+0.83%)
Dec 18, 2020	10.82	11.02	10.79	11.01	3,260,196	+0.34(+3.17%)
Dec 17, 2020	10.50	10.68	10.50	10.68	2,340,340	+0.35(+3.36%)
Dec 16, 2020	10.44	10.44	10.33	10.33	1,884,107	-0.21(-1.99%)
Dec 15, 2020	10.36	10.55	10.32	10.54	1,898,449	+0.53(+5.29%)
Dec 14, 2020	10.16	10.16	10.000	10.01	2,032,286	+0.03(+0.27%)
Dec 11, 2020	9.963	10.04	9.890	9.982	1,421,990	+0.01(+0.09%)
Dec 10, 2020	9.872	10.02	9.854	9.972	2,781,132	-0.16(-1.62%)
Dec 09, 2020	10.06	10.14	9.991	10.14	1,869,546	+0.05(+0.45%)
Dec 08, 2020	9.972	10.15	9.954	10.09	2,211,897	+0.01(+0.09%)
Dec 07, 2020	10.26	10.26	10.06	10.08	1,219,926	-0.36(-3.41%)
Dec 04, 2020	10.29	10.44	10.28	10.44	1,618,326	+0.33(+3.25%)
Dec 03, 2020	10.23	10.24	10.10	10.11	1,628,084	-0.01(-0.09%)
Dec 02, 2020	9.972	10.16	9.963	10.12	2,037,688	-0.09(-0.89%)
Dec 01, 2020	10.15	10.23	10.13	10.21	1,916,288	+0.27(+2.76%)
Nov 30, 2020	10.20	10.21	9.927	9.936	2,179,178	-0.13(-1.27%)
Nov 27, 2020	10.07	10.16	10.03	10.06	1,145,936	-0.19(-1.87%)
Nov 25, 2020	10.30	10.31	10.19	10.26	2,366,771	-0.03(-0.27%)
Nov 24, 2020	10.11	10.30	10.07	10.28	2,787,537	+0.42(+4.26%)
Nov 23, 2020	9.781	9.909	9.744	9.863	1,905,385	+0.25(+2.56%)
Nov 20, 2020	9.644	9.689	9.580	9.616	2,014,285	-0.02(-0.19%)
Nov 19, 2020	9.662	9.726	9.589	9.635	2,523,743	-0.09(-0.94%)
Nov 18, 2020	9.781	9.863	9.726	9.726	4,487,253	+0.25(+2.60%)
Nov 17, 2020	9.516	9.534	9.443	9.479	1,420,696	-0.07(-0.76%)
Nov 16, 2020	9.543	9.580	9.434	9.552	2,335,197	+0.34(+3.67%)
Nov 13, 2020	9.123	9.333	9.096	9.214	3,980,061	+0.45(+5.10%)
Nov 12, 2020	8.804	8.863	8.730	8.767	2,196,204	-0.19(-2.14%)
Nov 11, 2020	8.913	8.986	8.877	8.959	3,586,745	+0.27(+3.15%)
Nov 10, 2020	8.749	8.794	8.598	8.685	3,731,026	-0.20(-2.26%)
Nov 09, 2020	8.968	9.023	8.767	8.886	4,025,569	+0.38(+4.51%)
Nov 06, 2020	8.630	8.639	8.479	8.502	2,870,370	+0.17(+2.08%)
Nov 05, 2020	8.283	8.428	8.256	8.329	3,480,939	+0.49(+6.29%)
Nov 04, 2020	7.890	7.927	7.735	7.835	2,528,076	+0.03(+0.35%)
Nov 03, 2020	7.616	7.877	7.616	7.808	2,292,843	+0.42(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CNH Industrial N.V. (NY: CNHI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

CNH Industrial N.V. (NY: CNHI )

Historical Prices

Sections

Services

Decatur Daily Democrat