Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.28	10.34	10.16	10.21	557,038	-0.17(-1.64%)
Jan 28, 2021	10.29	10.43	10.18	10.38	345,283	+0.16(+1.54%)
Jan 27, 2021	10.37	10.48	10.17	10.22	421,651	-0.26(-2.46%)
Jan 26, 2021	10.73	10.75	10.47	10.48	290,894	-0.18(-1.65%)
Jan 25, 2021	10.66	10.71	10.52	10.65	241,918	-0.03(-0.32%)
Jan 22, 2021	10.61	10.69	10.49	10.69	296,020	-0.01(-0.13%)
Jan 21, 2021	10.50	10.76	10.47	10.70	372,163	+0.20(+1.94%)
Jan 20, 2021	10.44	10.59	10.38	10.50	339,315	+0.05(+0.52%)
Jan 19, 2021	10.34	10.52	10.25	10.44	657,550	+0.14(+1.32%)
Jan 15, 2021	10.40	10.40	10.25	10.31	379,101	-0.05(-0.52%)
Jan 14, 2021	10.37	10.39	10.27	10.36	332,070	+0.05(+0.46%)
Jan 13, 2021	10.37	10.42	10.28	10.31	389,255	-0.01(-0.13%)
Jan 12, 2021	10.26	10.34	10.21	10.33	198,443	+0.07(+0.66%)
Jan 11, 2021	10.20	10.42	10.19	10.26	363,695	-0.01(-0.07%)
Jan 08, 2021	10.27	10.28	10.11	10.27	324,206	-0.01(-0.07%)
Jan 07, 2021	10.16	10.30	10.10	10.27	409,475	+0.07(+0.73%)
Jan 06, 2021	9.955	10.30	9.880	10.20	691,623	+0.36(+3.65%)
Jan 05, 2021	9.880	9.928	9.799	9.840	506,648	-0.05(-0.55%)
Jan 04, 2021	10.10	10.12	9.782	9.894	701,208	-0.16(-1.62%)
Dec 31, 2020		10.06	10.06	10.06	394,737	+0.01(+0.07%)
Dec 30, 2020	10.12	10.25	10.03	10.05	394,737	-0.05(-0.54%)
Dec 29, 2020	10.30	10.30	10.10	10.10	340,153	-0.15(-1.51%)
Dec 28, 2020	10.20	10.37	10.20	10.26	255,398	+0.09(+0.86%)
Dec 24, 2020	10.18	10.24	10.08	10.17	90,025	-0.03(-0.26%)
Dec 23, 2020	10.09	10.25	10.04	10.20	218,226	+0.14(+1.41%)
Dec 22, 2020	10.04	10.11	9.976	10.06	288,256	-0.03(-0.33%)
Dec 21, 2020	9.962	10.16	9.922	10.09	392,439	+0.01(+0.13%)
Dec 18, 2020	10.26	10.51	10.07	10.08	1,098,137	-0.18(-1.77%)
Dec 17, 2020	10.30	10.39	10.26	10.26	390,028	-0.02(-0.20%)
Dec 16, 2020	10.33	10.35	10.25	10.28	193,643	-0.03(-0.26%)
Dec 15, 2020	10.10	10.34	10.10	10.31	286,653	+0.18(+1.80%)
Dec 14, 2020	10.18	10.25	10.10	10.12	280,048	+0.00(+0.00%)
Dec 11, 2020	10.03	10.13	9.976	10.12	247,051	+0.05(+0.47%)
Dec 10, 2020	10.03	10.12	9.956	10.08	222,614	+0.03(+0.27%)
Dec 09, 2020	10.10	10.17	9.962	10.05	275,528	-0.05(-0.47%)
Dec 08, 2020	9.929	10.16	9.929	10.10	281,408	+0.12(+1.21%)
Dec 07, 2020	10.14	10.14	9.902	9.976	247,929	-0.12(-1.20%)
Dec 04, 2020	9.962	10.16	9.942	10.10	273,345	+0.16(+1.63%)
Dec 03, 2020	9.942	10.02	9.861	9.936	232,746	+0.03(+0.34%)
Dec 02, 2020	9.861	9.942	9.767	9.902	233,033	+0.05(+0.55%)
Dec 01, 2020	9.794	10.03	9.713	9.848	315,080	+0.15(+1.60%)
Nov 30, 2020	9.989	10.08	9.586	9.693	969,514	-0.32(-3.23%)
Nov 27, 2020	10.22	10.22	9.956	10.02	237,989	-0.14(-1.39%)
Nov 25, 2020	10.20	10.21	9.930	10.16	525,939	-0.05(-0.52%)
Nov 24, 2020	10.23	10.32	10.12	10.21	520,219	+0.26(+2.62%)
Nov 23, 2020	9.730	9.964	9.670	9.950	367,844	+0.24(+2.48%)
Nov 20, 2020	9.683	9.763	9.589	9.710	398,978	-0.01(-0.07%)
Nov 19, 2020	9.656	9.770	9.522	9.716	252,912	+0.01(+0.07%)
Nov 18, 2020	9.790	9.964	9.703	9.710	368,695	+0.02(+0.21%)
Nov 17, 2020	9.663	9.790	9.603	9.690	377,651	+0.03(+0.28%)
Nov 16, 2020	9.402	9.761	9.362	9.663	429,674	+0.39(+4.26%)
Nov 13, 2020	9.028	9.326	9.028	9.268	266,483	+0.28(+3.13%)
Nov 12, 2020	9.034	9.114	8.880	8.987	275,667	-0.11(-1.18%)
Nov 11, 2020	9.322	9.322	8.961	9.094	380,956	-0.16(-1.73%)
Nov 10, 2020	9.041	9.335	8.854	9.255	538,900	+0.33(+3.67%)
Nov 09, 2020	9.014	9.175	8.921	8.927	522,707	+0.26(+3.01%)
Nov 06, 2020	8.693	8.827	8.580	8.666	245,996	-0.07(-0.77%)
Nov 05, 2020	8.573	8.847	8.573	8.733	247,913	+0.09(+1.08%)
Nov 04, 2020	8.586	8.687	8.493	8.640	257,891	-0.03(-0.31%)
Nov 03, 2020	8.733	8.733	8.626	8.666	258,716	+0.03(+0.31%)
Nov 02, 2020	8.359	8.640	8.245	8.640	534,730	+0.45(+5.56%)
Oct 30, 2020	8.225	8.292	8.101	8.185	683,406	-0.11(-1.29%)
Oct 29, 2020	8.165	8.305	8.031	8.292	403,365	+0.09(+1.14%)
Oct 28, 2020	8.285	8.411	8.059	8.198	516,718	-0.22(-2.60%)
Oct 27, 2020	8.524	8.650	8.404	8.417	345,383	-0.13(-1.55%)
Oct 26, 2020	8.630	8.710	8.451	8.550	346,872	-0.17(-1.98%)
Oct 23, 2020	8.597	8.809	8.597	8.723	145,518	+0.17(+1.94%)
Oct 22, 2020	8.504	8.623	8.504	8.557	149,966	+0.07(+0.78%)
Oct 21, 2020	8.563	8.614	8.448	8.490	192,617	-0.10(-1.16%)
Oct 20, 2020	8.563	8.696	8.550	8.590	169,457	+0.07(+0.86%)
Oct 19, 2020	8.623	8.671	8.484	8.517	168,608	-0.08(-0.93%)
Oct 16, 2020	8.663	8.703	8.557	8.597	209,690	-0.11(-1.30%)
Oct 15, 2020	8.517	8.710	8.497	8.710	184,229	+0.17(+1.94%)
Oct 14, 2020	8.643	8.756	8.530	8.544	243,097	-0.01(-0.08%)
Oct 13, 2020	8.597	8.617	8.510	8.550	167,434	-0.11(-1.30%)
Oct 12, 2020	8.563	8.712	8.524	8.663	313,384	+0.07(+0.77%)
Oct 09, 2020	8.829	8.862	8.517	8.597	302,183	-0.11(-1.22%)
Oct 08, 2020	8.437	8.710	8.371	8.703	485,775	+0.34(+4.05%)
Oct 07, 2020	8.378	8.444	8.311	8.364	218,566	+0.05(+0.56%)
Oct 06, 2020	8.411	8.590	8.271	8.318	341,348	-0.03(-0.40%)
Oct 05, 2020	8.550	8.550	8.278	8.351	336,853	-0.11(-1.26%)
Oct 02, 2020	8.105	8.477	8.099	8.457	246,145	+0.23(+2.82%)
Oct 01, 2020	8.139	8.232	8.019	8.225	377,256	+0.09(+1.06%)
Sep 30, 2020	8.298	8.351	8.119	8.139	348,743	-0.11(-1.29%)
Sep 29, 2020	8.378	8.451	8.152	8.245	293,859	-0.21(-2.51%)
Sep 28, 2020	8.398	8.609	8.398	8.457	267,082	+0.15(+1.74%)
Sep 25, 2020	8.075	8.339	8.075	8.312	163,233	+0.21(+2.60%)
Sep 24, 2020	8.062	8.286	7.923	8.101	358,420	+0.09(+1.07%)
Sep 23, 2020	8.279	8.398	7.989	8.016	439,904	-0.27(-3.26%)
Sep 22, 2020	8.213	8.325	8.141	8.286	381,234	+0.05(+0.64%)
Sep 21, 2020	8.490	8.596	8.207	8.233	583,542	-0.46(-5.31%)
Sep 18, 2020	8.681	8.741	8.563	8.695	786,433	+0.05(+0.61%)
Sep 17, 2020	8.569	8.737	8.523	8.642	247,001	+0.00(+0.00%)
Sep 16, 2020	8.332	8.708	8.319	8.642	565,459	+0.36(+4.38%)
Sep 15, 2020	8.279	8.388	8.223	8.279	325,926	+0.04(+0.48%)
Sep 14, 2020	8.114	8.312	8.042	8.240	656,259	+0.17(+2.12%)
Sep 11, 2020	8.062	8.161	7.930	8.068	305,076	-0.01(-0.16%)
Sep 10, 2020	8.227	8.335	8.075	8.082	309,905	-0.14(-1.68%)
Sep 09, 2020	8.233	8.316	8.179	8.220	207,438	+0.04(+0.48%)
Sep 08, 2020	8.180	8.286	8.082	8.180	264,934	+0.00(+0.00%)
Sep 04, 2020	8.339	8.378	8.049	8.180	279,135	-0.03(-0.40%)
Sep 03, 2020	8.240	8.375	8.141	8.213	447,424	+0.03(+0.32%)
Sep 02, 2020	8.194	8.227	8.002	8.187	617,057	-0.03(-0.32%)
Sep 01, 2020	8.141	8.286	8.101	8.213	396,684	+0.00(+0.00%)
Aug 31, 2020	8.398	8.444	8.200	8.213	593,737	-0.18(-2.12%)
Aug 28, 2020	8.345	8.424	8.286	8.391	227,555	+0.08(+0.95%)
Aug 27, 2020	8.201	8.427	8.201	8.312	180,657	+0.10(+1.20%)
Aug 26, 2020	8.358	8.358	8.194	8.214	154,766	-0.14(-1.65%)
Aug 25, 2020	8.476	8.502	8.162	8.352	216,553	-0.04(-0.47%)
Aug 24, 2020	8.214	8.430	8.096	8.391	294,760	+0.23(+2.81%)
Aug 21, 2020	8.096	8.244	8.050	8.162	487,083	+0.03(+0.32%)
Aug 20, 2020	8.090	8.214	8.083	8.136	218,952	-0.09(-1.11%)
Aug 19, 2020	8.070	8.312	8.044	8.227	309,944	+0.13(+1.62%)
Aug 18, 2020	8.162	8.227	8.037	8.096	209,128	-0.09(-1.12%)
Aug 17, 2020	8.194	8.253	8.018	8.188	276,061	-0.02(-0.24%)
Aug 14, 2020	7.992	8.234	7.926	8.208	235,444	+0.14(+1.79%)
Aug 13, 2020	8.077	8.234	7.972	8.064	237,523	-0.07(-0.89%)
Aug 12, 2020	8.280	8.352	7.972	8.136	372,715	-0.03(-0.32%)
Aug 11, 2020	8.378	8.469	8.136	8.162	446,848	-0.05(-0.64%)
Aug 10, 2020	7.985	8.286	7.985	8.214	710,763	+0.23(+2.87%)
Aug 07, 2020	8.116	8.116	7.684	7.985	666,913	+0.14(+1.84%)
Aug 06, 2020	7.802	7.926	7.802	7.841	352,313	-0.12(-1.56%)
Aug 05, 2020	7.736	7.978	7.632	7.965	555,041	+0.31(+4.02%)
Aug 04, 2020	7.579	7.720	7.540	7.658	391,471	+0.03(+0.34%)
Aug 03, 2020	7.684	7.690	7.494	7.632	565,472	-0.07(-0.85%)
Jul 31, 2020	7.828	7.828	7.612	7.697	504,807	-0.17(-2.16%)
Jul 30, 2020	7.789	7.893	7.736	7.867	186,602	-0.05(-0.66%)
Jul 29, 2020	7.907	7.926	7.796	7.920	237,580	+0.07(+0.91%)
Jul 28, 2020	7.738	7.952	7.738	7.848	361,931	+0.05(+0.67%)
Jul 27, 2020	7.770	7.894	7.705	7.796	274,701	+0.04(+0.50%)
Jul 24, 2020	7.972	8.056	7.751	7.757	255,974	-0.19(-2.45%)
Jul 23, 2020	7.874	8.069	7.861	7.952	247,811	+0.03(+0.33%)
Jul 22, 2020	7.816	8.075	7.764	7.926	326,787	+0.07(+0.91%)
Jul 21, 2020	7.751	7.920	7.647	7.855	389,488	+0.22(+2.89%)
Jul 20, 2020	7.640	7.744	7.549	7.634	275,660	-0.09(-1.18%)
Jul 17, 2020	7.738	7.783	7.595	7.725	297,687	-0.01(-0.08%)
Jul 16, 2020	7.731	7.822	7.640	7.731	318,039	-0.06(-0.75%)
Jul 15, 2020	7.536	7.861	7.536	7.790	533,378	+0.41(+5.55%)
Jul 14, 2020	7.296	7.452	7.205	7.380	216,871	+0.10(+1.34%)
Jul 13, 2020	7.374	7.406	7.198	7.283	534,310	-0.01(-0.18%)
Jul 10, 2020	7.107	7.319	7.081	7.296	467,772	+0.14(+1.91%)
Jul 09, 2020	7.536	7.783	7.127	7.159	605,712	-0.09(-1.25%)
Jul 08, 2020	7.140	7.289	6.997	7.250	439,930	+0.06(+0.90%)
Jul 07, 2020	7.419	7.431	7.166	7.185	365,859	-0.34(-4.49%)
Jul 06, 2020	7.523	7.543	7.315	7.523	418,527	+0.14(+1.94%)
Jul 02, 2020	7.679	7.692	7.348	7.380	410,512	-0.14(-1.90%)
Jul 01, 2020	7.647	7.757	7.439	7.523	455,850	-0.13(-1.70%)
Jun 30, 2020	7.582	7.673	7.393	7.653	421,076	+0.00(+0.00%)
Jun 29, 2020	7.471	7.744	7.400	7.653	472,793	+0.23(+3.15%)
Jun 26, 2020	7.471	7.658	7.290	7.419	827,340	-0.19(-2.46%)
Jun 25, 2020	7.290	7.613	7.271	7.606	424,875	+0.22(+2.97%)
Jun 24, 2020	7.561	7.649	7.155	7.387	676,827	-0.30(-3.86%)
Jun 23, 2020	7.722	7.748	7.593	7.684	650,024	+0.06(+0.85%)
Jun 22, 2020	7.574	7.696	7.464	7.619	520,168	-0.02(-0.25%)
Jun 19, 2020	7.903	7.980	7.619	7.638	1,346,115	-0.18(-2.31%)
Jun 18, 2020	7.729	7.967	7.658	7.819	408,971	-0.07(-0.90%)
Jun 17, 2020	7.993	8.051	7.845	7.890	486,792	-0.10(-1.21%)
Jun 16, 2020	8.244	8.328	7.767	7.987	684,204	+0.14(+1.81%)
Jun 15, 2020	7.329	7.986	7.184	7.845	649,820	+0.15(+2.01%)
Jun 12, 2020	7.542	7.696	7.290	7.690	512,104	+0.50(+7.00%)
Jun 11, 2020	7.103	7.580	6.962	7.187	900,909	-0.57(-7.39%)
Jun 10, 2020	8.057	8.109	7.580	7.761	665,827	-0.30(-3.68%)
Jun 09, 2020	8.090	8.335	7.935	8.057	994,414	-0.32(-3.77%)
Jun 08, 2020	8.090	8.457	8.006	8.373	1,282,834	+0.77(+10.08%)
Jun 05, 2020	7.845	8.291	7.555	7.606	1,302,677	+0.24(+3.24%)
Jun 04, 2020	6.923	7.497	6.852	7.368	870,937	+0.41(+5.83%)
Jun 03, 2020	6.742	6.987	6.742	6.962	792,660	+0.33(+4.96%)
Jun 02, 2020	6.691	6.878	6.601	6.633	370,323	-0.08(-1.25%)
Jun 01, 2020	6.575	6.884	6.478	6.717	641,576	+0.14(+2.16%)
May 29, 2020	6.614	6.684	6.446	6.575	1,202,304	-0.12(-1.83%)
May 28, 2020	6.833	6.891	6.665	6.697	879,379	-0.14(-1.98%)
May 27, 2020	6.935	7.005	6.494	6.833	785,070	+0.08(+1.23%)
May 26, 2020	6.922	6.986	6.718	6.750	749,582	+0.13(+1.93%)
May 22, 2020	6.545	6.622	6.231	6.622	516,281	+0.12(+1.87%)
May 21, 2020	6.609	6.711	6.289	6.500	723,146	-0.12(-1.84%)
May 20, 2020	6.718	6.935	6.532	6.622	721,359	+0.05(+0.78%)
May 19, 2020	6.570	7.504	6.327	6.570	1,195,812	+0.01(+0.10%)
May 18, 2020	6.385	6.564	6.148	6.564	1,054,128	+0.44(+7.10%)
May 15, 2020	6.167	6.187	5.918	6.129	554,420	-0.10(-1.54%)
May 14, 2020	5.419	6.244	5.233	6.225	1,068,649	+0.62(+11.07%)
May 13, 2020	6.014	6.046	5.390	5.604	1,051,514	-0.47(-7.69%)
May 12, 2020	6.391	6.417	6.007	6.071	961,855	-0.20(-3.16%)
May 11, 2020	6.570	6.570	6.251	6.270	966,160	-0.30(-4.58%)
May 08, 2020	6.519	6.622	6.084	6.570	1,384,723	+0.26(+4.05%)
May 07, 2020	6.155	6.462	6.155	6.314	798,150	+0.19(+3.03%)
May 06, 2020	6.353	6.410	6.065	6.129	659,431	-0.16(-2.54%)
May 05, 2020	6.519	6.735	6.231	6.289	675,269	-0.04(-0.71%)
May 04, 2020	6.283	6.378	6.033	6.334	623,088	-0.08(-1.30%)
May 01, 2020	6.410	6.609	6.302	6.417	932,371	-0.23(-3.46%)
Apr 30, 2020	6.807	7.012	6.490	6.647	1,156,649	-0.33(-4.77%)
Apr 29, 2020	6.820	7.082	6.660	6.980	1,393,242	+0.31(+4.60%)
Apr 28, 2020	6.622	6.803	6.501	6.673	1,173,235	+0.31(+4.89%)
Apr 27, 2020	6.273	6.451	6.174	6.362	938,323	+0.10(+1.52%)
Apr 24, 2020	6.311	6.355	6.076	6.266	777,921	+0.10(+1.65%)
Apr 23, 2020	6.127	6.438	6.126	6.165	823,577	+0.03(+0.41%)
Apr 22, 2020	6.374	6.387	5.949	6.139	749,559	-0.08(-1.33%)
Apr 21, 2020	5.981	6.260	5.981	6.222	1,076,777	+0.07(+1.14%)
Apr 20, 2020	6.012	6.279	6.012	6.152	817,639	-0.16(-2.52%)
Apr 17, 2020	6.108	6.336	5.962	6.311	1,599,471	+0.47(+8.04%)
Apr 16, 2020	6.038	6.108	5.778	5.841	1,438,744	-0.16(-2.65%)
Apr 15, 2020	5.962	6.235	5.714	6.000	1,982,705	-0.36(-5.59%)
Apr 14, 2020	6.660	6.660	6.006	6.355	3,817,917	+0.04(+0.70%)
Apr 13, 2020	6.870	6.984	5.752	6.311	3,797,180	-0.70(-9.96%)
Apr 09, 2020	6.000	7.511	6.000	7.009	8,609,269	+1.22(+21.05%)
Apr 08, 2020	5.098	5.905	4.832	5.790	18,583,614	+2.48(+74.71%)
Apr 07, 2020	3.054	3.409	3.054	3.314	2,144,701	+0.41(+14.22%)
Apr 06, 2020	2.635	3.067	2.635	2.901	1,992,910	+0.43(+17.18%)
Apr 03, 2020	2.571	2.578	2.336	2.476	1,857,151	-0.13(-4.88%)
Apr 02, 2020	2.825	3.003	2.571	2.603	1,326,610	-0.08(-3.07%)
Apr 01, 2020	3.397	3.428	2.584	2.686	2,128,187	-0.94(-25.92%)
Mar 31, 2020	3.594	3.981	3.403	3.625	2,560,764	-0.01(-0.17%)
Mar 30, 2020	4.311	4.330	3.536	3.632	1,399,303	-0.60(-14.11%)
Mar 27, 2020	4.030	4.346	3.757	4.228	2,342,359	+0.32(+8.10%)
Mar 26, 2020	3.483	4.408	3.173	3.912	5,600,143	+0.51(+14.96%)
Mar 25, 2020	2.707	3.564	2.608	3.403	2,716,680	+0.94(+38.38%)
Mar 24, 2020	3.514	3.663	2.391	2.459	3,168,725	-0.88(-26.26%)
Mar 23, 2020	4.266	4.266	3.142	3.334	1,755,265	-0.89(-21.03%)
Mar 20, 2020	4.086	4.812	4.048	4.222	4,113,301	+0.17(+4.13%)
Mar 19, 2020	3.427	4.346	3.154	4.055	2,221,482	+0.65(+19.16%)
Mar 18, 2020	4.253	4.346	2.012	3.403	3,701,624	-1.13(-24.93%)
Mar 17, 2020	5.743	5.750	4.483	4.533	2,012,314	-1.13(-19.96%)
Mar 16, 2020	6.849	6.967	5.539	5.663	1,344,666	-1.76(-23.75%)
Mar 13, 2020	7.569	7.743	6.687	7.426	1,961,145	+0.20(+2.84%)
Mar 12, 2020	8.600	8.674	7.203	7.221	1,779,089	-1.97(-21.42%)
Mar 11, 2020	9.574	9.618	9.044	9.190	2,141,242	-0.53(-5.43%)
Mar 10, 2020	9.742	9.823	9.457	9.717	1,238,615	+0.20(+2.09%)
Mar 09, 2020	9.506	9.773	9.245	9.519	2,115,046	-0.53(-5.31%)
Mar 06, 2020	10.15	10.21	9.835	10.05	1,398,425	-0.33(-3.17%)
Mar 05, 2020	10.35	10.44	10.28	10.38	872,960	-0.10(-0.95%)
Mar 04, 2020	10.56	10.58	10.34	10.48	837,849	+0.09(+0.84%)
Mar 03, 2020	10.65	10.84	10.28	10.39	1,215,098	-0.29(-2.67%)
Mar 02, 2020	10.30	10.70	10.28	10.68	2,224,542	+0.42(+4.05%)
Feb 28, 2020	10.35	10.44	9.916	10.26	3,663,157	-0.31(-2.94%)
Feb 27, 2020	10.80	10.93	10.52	10.57	2,089,004	-0.34(-3.13%)
Feb 26, 2020	11.09	11.26	10.86	10.92	2,088,763	-0.18(-1.66%)
Feb 25, 2020	11.47	11.55	10.88	11.10	2,184,888	-0.34(-3.01%)
Feb 24, 2020	11.39	11.52	11.39	11.45	990,835	-0.09(-0.75%)
Feb 21, 2020	11.75	11.75	11.45	11.53	1,276,680	-0.22(-1.89%)
Feb 20, 2020	11.73	11.77	11.69	11.75	1,240,197	+0.02(+0.16%)
Feb 19, 2020	11.65	11.77	11.63	11.73	1,175,148	+0.12(+1.01%)
Feb 18, 2020	11.60	11.65	11.60	11.62	481,849	+0.01(+0.11%)
Feb 14, 2020	11.60	11.65	11.56	11.61	620,960	+0.04(+0.37%)
Feb 13, 2020	11.33	11.73	11.33	11.56	1,048,682	+0.01(+0.11%)
Feb 12, 2020	11.48	11.56	11.43	11.55	689,015	+0.07(+0.64%)
Feb 11, 2020	11.51	11.52	11.46	11.48	886,802	-0.02(-0.16%)
Feb 10, 2020	11.48	11.51	11.43	11.49	910,769	+0.01(+0.11%)
Feb 07, 2020	11.45	11.49	11.40	11.48	932,171	+0.08(+0.70%)
Feb 06, 2020	11.42	11.45	11.37	11.40	584,185	+0.01(+0.11%)
Feb 05, 2020	11.32	11.43	11.31	11.39	653,273	+0.10(+0.87%)
Feb 04, 2020	11.30	11.32	11.25	11.29	774,975	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ellington Financial Llc (NY: EFC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ellington Financial Llc (NY: EFC )

Historical Prices

Sections

Services

Decatur Daily Democrat