Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.850 3.060 2.850 2.990 133,900 +0.09(+3.10%)
Jan 30, 2020 2.940 2.960 2.800 2.900 70,968 -0.07(-2.36%)
Jan 29, 2020 2.960 3.000 2.850 2.970 63,683 +0.01(+0.34%)
Jan 28, 2020 2.960 3.030 2.900 2.960 75,375 +0.03(+1.02%)
Jan 27, 2020 3.150 3.260 2.840 2.930 127,932 -0.27(-8.44%)
Jan 24, 2020 3.440 3.480 3.130 3.200 194,600 -0.26(-7.51%)
Jan 23, 2020 3.490 3.540 3.380 3.460 173,345 -0.01(-0.29%)
Jan 22, 2020 3.480 3.620 3.350 3.470 291,041 -0.02(-0.57%)
Jan 21, 2020 3.490 3.720 3.450 3.490 342,604 +0.04(+1.16%)
Jan 17, 2020 3.480 3.580 3.448 3.450 97,600 -0.05(-1.43%)
Jan 16, 2020 3.420 3.550 3.380 3.500 104,563 +0.11(+3.24%)
Jan 15, 2020 3.510 3.620 3.310 3.390 186,166 -0.14(-3.97%)
Jan 14, 2020 3.620 3.740 3.460 3.530 213,406 -0.12(-3.29%)
Jan 13, 2020 3.410 3.700 3.380 3.650 543,017 +0.22(+6.41%)
Jan 10, 2020 3.460 3.550 3.340 3.430 187,200 -0.09(-2.56%)
Jan 09, 2020 3.500 3.590 3.330 3.520 296,197 +0.01(+0.28%)
Jan 08, 2020 3.350 3.850 3.350 3.510 499,264 +0.22(+6.69%)
Jan 07, 2020 3.300 3.340 3.210 3.290 112,491 -0.01(-0.30%)
Jan 06, 2020 3.480 3.620 3.220 3.300 152,548 -0.17(-4.90%)
Jan 03, 2020 3.310 3.780 3.300 3.470 822,000 +0.11(+3.27%)
Jan 02, 2020 3.200 3.420 3.200 3.360 160,882 +0.16(+5.00%)
Dec 31, 2019 3.110 3.250 3.110 3.200 50,200 +0.05(+1.59%)
Dec 30, 2019 3.200 3.300 3.120 3.150 49,436 -0.06(-1.87%)
Dec 27, 2019 3.200 3.240 3.050 3.210 112,700 +0.00(+0.00%)
Dec 26, 2019 3.200 3.470 3.160 3.210 274,275 +0.02(+0.51%)
Dec 24, 2019 3.130 3.220 3.020 3.194 67,700 +0.04(+1.35%)
Dec 23, 2019 3.050 3.151 3.020 3.151 82,178 +0.11(+3.66%)
Dec 20, 2019 3.090 3.090 2.967 3.040 63,300 -0.02(-0.65%)
Dec 19, 2019 3.040 3.110 3.040 3.060 30,954 +0.00(+0.00%)
Dec 18, 2019 3.080 3.220 2.990 3.060 150,200 +0.07(+2.34%)
Dec 17, 2019 3.020 3.100 2.960 2.990 27,990 -0.04(-1.32%)
Dec 16, 2019 2.990 3.100 2.961 3.030 34,352 +0.04(+1.34%)
Dec 13, 2019 3.080 3.090 2.890 2.990 62,000 -0.12(-3.86%)
Dec 12, 2019 3.200 3.220 2.670 3.110 271,149 -0.11(-3.42%)
Dec 11, 2019 2.910 3.300 2.890 3.220 374,480 +0.25(+8.42%)
Dec 10, 2019 2.870 3.030 2.870 2.970 132,225 +0.03(+1.02%)
Dec 09, 2019 3.020 3.180 2.810 2.940 175,942 -0.07(-2.33%)
Dec 06, 2019 3.000 3.080 2.750 3.010 222,600 -0.15(-4.75%)
Dec 05, 2019 3.490 3.520 3.030 3.160 1,371,246 -2.39(-43.06%)
Dec 04, 2019 5.940 6.480 5.480 5.550 106,144 -0.58(-9.46%)
Dec 03, 2019 6.450 6.450 5.780 6.130 46,331 -0.26(-4.07%)
Dec 02, 2019 8.000 8.000 5.940 6.390 124,535 -1.31(-17.01%)
Nov 29, 2019 6.490 7.700 6.490 7.700 29,500 +1.19(+18.28%)
Nov 27, 2019 6.070 6.990 5.815 6.510 38,100 +0.46(+7.60%)
Nov 26, 2019 6.810 7.000 5.870 6.050 37,303 -1.05(-14.79%)
Nov 25, 2019 6.710 7.400 6.520 7.100 37,281 +6.81(+2339.86%)
Nov 22, 2019 0.2830 0.3200 0.2670 0.2910 1,131,000 +0.01(+4.15%)
Nov 21, 2019 0.2700 0.2835 0.2651 0.2794 116,605 +0.01(+2.23%)
Nov 20, 2019 0.2800 0.2900 0.2680 0.2733 208,855 +0.01(+1.98%)
Nov 19, 2019 0.2653 0.2900 0.2601 0.2680 252,072 -0.01(-2.55%)
Nov 18, 2019 0.2847 0.2898 0.2700 0.2750 304,070 -0.02(-6.02%)
Nov 15, 2019 0.3150 0.3150 0.2780 0.2926 251,800 -0.02(-7.11%)
Nov 14, 2019 0.3300 0.3300 0.3000 0.3150 117,010 +0.00(+0.00%)
Nov 13, 2019 0.3300 0.3500 0.3010 0.3150 257,014 -0.00(-0.94%)
Nov 12, 2019 0.3400 0.3400 0.3100 0.3180 114,635 -0.01(-3.37%)
Nov 11, 2019 0.3500 0.3520 0.3035 0.3291 239,378 -0.01(-3.80%)
Nov 08, 2019 0.3600 0.3600 0.3411 0.3421 58,500 -0.01(-4.04%)
Nov 07, 2019 0.3600 0.3650 0.3426 0.3565 231,808 +0.01(+3.15%)
Nov 06, 2019 0.3680 0.3700 0.3409 0.3456 181,723 -0.00(-1.26%)
Nov 05, 2019 0.3800 0.3800 0.3400 0.3500 241,037 -0.02(-6.59%)
Nov 04, 2019 0.3800 0.3874 0.3569 0.3747 261,169 -0.02(-3.90%)
Nov 01, 2019 0.3900 0.4000 0.3800 0.3899 242,900 +0.00(+0.62%)
Oct 31, 2019 0.3985 0.4000 0.3803 0.3875 59,047 -0.00(-0.64%)
Oct 30, 2019 0.4100 0.4100 0.3800 0.3900 46,630 +0.00(+0.00%)
Oct 29, 2019 0.4099 0.4100 0.3800 0.3900 207,093 -0.02(-4.85%)
Oct 28, 2019 0.4002 0.4107 0.4002 0.4099 129,708 +0.01(+1.84%)
Oct 25, 2019 0.4157 0.4220 0.4000 0.4025 104,100 -0.01(-1.83%)
Oct 24, 2019 0.4300 0.4400 0.4000 0.4100 201,805 -0.01(-2.38%)
Oct 23, 2019 0.4400 0.4400 0.4100 0.4200 137,029 +0.00(+0.24%)
Oct 22, 2019 0.4200 0.4349 0.4100 0.4190 77,209 +0.01(+2.02%)
Oct 21, 2019 0.4250 0.4400 0.4056 0.4107 460,986 +0.01(+2.67%)
Oct 18, 2019 0.4000 0.4250 0.4000 0.4000 64,900 -0.01(-2.39%)
Oct 17, 2019 0.4187 0.4400 0.4020 0.4098 212,866 +0.01(+3.62%)
Oct 16, 2019 0.4189 0.4200 0.3953 0.3955 72,365 -0.01(-2.42%)
Oct 15, 2019 0.4201 0.4249 0.3900 0.4053 299,884 +0.01(+1.30%)
Oct 14, 2019 0.4102 0.4299 0.3900 0.4001 358,259 -0.02(-5.35%)
Oct 11, 2019 0.4249 0.4300 0.4155 0.4227 26,200 +0.00(+0.64%)
Oct 10, 2019 0.4300 0.4400 0.4200 0.4200 63,522 -0.00(-0.59%)
Oct 09, 2019 0.4169 0.4351 0.4122 0.4225 79,829 +0.01(+3.05%)
Oct 08, 2019 0.4200 0.4400 0.4100 0.4100 74,344 -0.01(-2.87%)
Oct 07, 2019 0.4100 0.4450 0.4100 0.4221 55,289 -0.02(-5.08%)
Oct 04, 2019 0.4500 0.4550 0.4088 0.4447 72,400 +0.00(+0.38%)
Oct 03, 2019 0.4494 0.4500 0.4160 0.4430 74,258 +0.03(+6.49%)
Oct 02, 2019 0.4340 0.4349 0.4160 0.4160 151,422 -0.02(-4.37%)
Oct 01, 2019 0.4581 0.4581 0.4304 0.4350 35,340 -0.01(-1.14%)
Sep 30, 2019 0.4600 0.4700 0.4300 0.4400 86,978 -0.01(-2.46%)
Sep 27, 2019 0.4875 0.4911 0.4500 0.4511 87,100 -0.03(-5.39%)
Sep 26, 2019 0.4990 0.4990 0.4700 0.4768 133,474 +0.01(+1.45%)
Sep 25, 2019 0.4800 0.5000 0.4700 0.4700 45,658 -0.01(-2.08%)
Sep 24, 2019 0.4900 0.5100 0.4800 0.4800 94,403 -0.01(-2.26%)
Sep 23, 2019 0.4967 0.5200 0.4700 0.4911 69,552 -0.01(-1.13%)
Sep 20, 2019 0.4750 0.5200 0.4660 0.4967 229,200 -0.00(-0.46%)
Sep 19, 2019 0.4743 0.5000 0.4520 0.4990 59,190 +0.02(+5.25%)
Sep 18, 2019 0.4935 0.5000 0.4581 0.4741 81,802 +0.00(+0.83%)
Sep 17, 2019 0.5200 0.5200 0.4702 0.4702 128,906 -0.03(-5.96%)
Sep 16, 2019 0.5200 0.5300 0.5000 0.5000 250,851 +0.00(+0.93%)
Sep 13, 2019 0.4600 0.5240 0.4600 0.4954 612,200 +0.04(+7.70%)
Sep 12, 2019 0.4600 0.4700 0.4400 0.4600 165,450 +0.00(+0.00%)
Sep 11, 2019 0.4700 0.4800 0.4500 0.4600 89,552 +0.01(+2.77%)
Sep 10, 2019 0.4450 0.4600 0.4400 0.4476 114,568 -0.01(-2.70%)
Sep 09, 2019 0.4323 0.4935 0.4300 0.4600 176,947 +0.02(+3.60%)
Sep 06, 2019 0.4403 0.4499 0.4260 0.4440 69,700 +0.01(+1.25%)
Sep 05, 2019 0.4308 0.4500 0.4250 0.4385 62,777 +0.01(+1.93%)
Sep 04, 2019 0.4371 0.4540 0.4215 0.4302 70,999 -0.01(-2.23%)
Sep 03, 2019 0.4300 0.4500 0.4200 0.4400 91,705 +0.01(+2.33%)
Aug 30, 2019 0.4500 0.4599 0.4260 0.4300 122,900 -0.02(-4.44%)
Aug 29, 2019 0.4500 0.4600 0.4400 0.4500 49,101 +0.00(+0.00%)
Aug 28, 2019 0.4100 0.4600 0.4100 0.4500 288,349 +0.03(+8.12%)
Aug 27, 2019 0.4400 0.4600 0.4113 0.4162 93,666 -0.02(-5.41%)
Aug 26, 2019 0.4600 0.4600 0.4400 0.4400 66,838 -0.02(-4.35%)
Aug 23, 2019 0.4450 0.4750 0.4400 0.4600 255,100 +0.03(+5.75%)
Aug 22, 2019 0.4320 0.4550 0.4200 0.4350 345,163 +0.01(+2.50%)
Aug 21, 2019 0.4240 0.4340 0.4150 0.4244 54,888 +0.00(+0.09%)
Aug 20, 2019 0.4240 0.4340 0.4200 0.4240 53,023 -0.00(-0.77%)
Aug 19, 2019 0.4300 0.4479 0.4200 0.4273 88,498 +0.01(+1.71%)
Aug 16, 2019 0.4500 0.4661 0.4100 0.4201 136,200 -0.03(-6.64%)
Aug 15, 2019 0.5500 0.5600 0.4500 0.4500 230,588 -0.07(-13.46%)
Aug 14, 2019 0.5118 0.6000 0.4701 0.5200 273,004 -0.03(-5.45%)
Aug 13, 2019 0.4700 0.6800 0.4700 0.5500 1,997,768 +0.08(+18.03%)
Aug 12, 2019 0.4200 0.4700 0.4130 0.4660 300,871 +0.04(+8.37%)
Aug 09, 2019 0.4255 0.4400 0.4127 0.4300 44,300 +0.02(+4.88%)
Aug 08, 2019 0.4100 0.4400 0.4100 0.4100 103,744 -0.01(-2.38%)
Aug 07, 2019 0.4300 0.4400 0.4200 0.4200 64,321 -0.00(-0.73%)
Aug 06, 2019 0.4215 0.4400 0.4125 0.4231 89,706 +0.00(+0.40%)
Aug 05, 2019 0.4400 0.4400 0.4111 0.4214 83,881 -0.02(-4.23%)
Aug 02, 2019 0.4500 0.4550 0.4211 0.4400 109,900 +0.01(+1.15%)
Aug 01, 2019 0.4300 0.4471 0.4101 0.4350 148,325 +0.02(+3.57%)
Jul 31, 2019 0.4300 0.4300 0.4100 0.4200 73,605 -0.01(-1.41%)
Jul 30, 2019 0.4150 0.4300 0.4100 0.4260 70,631 +0.01(+2.97%)
Jul 29, 2019 0.4360 0.4360 0.4012 0.4137 98,471 -0.01(-1.50%)
Jul 26, 2019 0.4200 0.4360 0.4101 0.4200 56,100 +0.00(+0.00%)
Jul 25, 2019 0.4100 0.4300 0.4100 0.4200 46,768 +0.00(+0.00%)
Jul 24, 2019 0.4200 0.4400 0.4000 0.4200 81,500 -0.02(-4.42%)
Jul 23, 2019 0.4450 0.4450 0.4100 0.4394 88,196 -0.00(-0.14%)
Jul 22, 2019 0.4399 0.4425 0.4010 0.4400 194,372 +0.02(+4.76%)
Jul 19, 2019 0.4610 0.4615 0.4200 0.4200 126,300 -0.03(-6.67%)
Jul 18, 2019 0.4400 0.4600 0.4400 0.4500 38,098 +0.00(+0.00%)
Jul 17, 2019 0.4600 0.4700 0.4300 0.4500 72,243 -0.02(-4.26%)
Jul 16, 2019 0.4800 0.4900 0.4500 0.4700 108,906 -0.00(-0.95%)
Jul 15, 2019 0.4300 0.4800 0.4291 0.4745 367,341 +0.03(+7.91%)
Jul 12, 2019 0.4640 0.4797 0.4250 0.4397 191,000 -0.03(-5.40%)
Jul 11, 2019 0.4700 0.5000 0.4608 0.4648 203,245 -0.01(-1.11%)
Jul 10, 2019 0.4500 0.4900 0.4500 0.4700 141,915 +0.02(+4.44%)
Jul 09, 2019 0.4600 0.4600 0.4400 0.4500 152,249 -0.00(-0.24%)
Jul 08, 2019 0.4420 0.4601 0.4420 0.4511 393,354 +0.02(+3.72%)
Jul 05, 2019 0.4353 0.4475 0.4275 0.4349 58,700 -0.00(-0.09%)
Jul 03, 2019 0.4400 0.4600 0.4200 0.4353 85,500 -0.00(-1.07%)
Jul 02, 2019 0.4555 0.4692 0.4387 0.4400 80,909 -0.01(-2.22%)
Jul 01, 2019 0.4620 0.4700 0.4300 0.4500 127,806 +0.00(+0.00%)
Jun 28, 2019 0.4300 0.4696 0.4110 0.4500 376,900 +0.03(+7.14%)
Jun 27, 2019 0.4300 0.4400 0.4100 0.4200 180,852 -0.01(-2.33%)
Jun 26, 2019 0.4643 0.4796 0.4000 0.4300 448,255 -0.06(-12.19%)
Jun 25, 2019 0.5127 0.5355 0.4200 0.4897 400,927 -0.03(-5.83%)
Jun 24, 2019 0.5200 0.5600 0.4800 0.5200 396,158 -0.05(-8.50%)
Jun 21, 2019 0.5500 0.6000 0.5500 0.5683 144,800 -0.02(-3.68%)
Jun 20, 2019 0.5900 0.5900 0.5400 0.5900 73,703 +0.00(+0.00%)
Jun 19, 2019 0.5600 0.5900 0.5351 0.5900 72,953 +0.03(+5.36%)
Jun 18, 2019 0.5600 0.5800 0.5200 0.5600 76,663 -0.01(-0.94%)
Jun 17, 2019 0.5300 0.5654 0.5200 0.5653 77,054 +0.03(+4.69%)
Jun 14, 2019 0.5600 0.5900 0.5200 0.5400 119,300 -0.02(-3.57%)
Jun 13, 2019 0.5900 0.6100 0.5400 0.5600 82,699 -0.02(-3.45%)
Jun 12, 2019 0.5720 0.6199 0.5600 0.5800 177,216 +0.01(+1.75%)
Jun 11, 2019 0.5400 0.5800 0.5300 0.5700 210,281 +0.04(+7.55%)
Jun 10, 2019 0.5300 0.5400 0.5100 0.5300 163,483 +0.01(+2.71%)
Jun 07, 2019 0.5469 0.5469 0.5100 0.5160 75,600 +0.01(+1.06%)
Jun 06, 2019 0.5350 0.5415 0.5100 0.5106 227,310 -0.05(-8.82%)
Jun 05, 2019 0.5700 0.5700 0.5500 0.5600 67,599 -0.01(-1.75%)
Jun 04, 2019 0.5400 0.5735 0.5200 0.5700 195,202 +0.06(+11.50%)
Jun 03, 2019 0.6031 0.6031 0.5100 0.5112 347,156 -0.08(-13.63%)
May 31, 2019 0.6390 0.6390 0.5900 0.5919 93,700 -0.01(-2.17%)
May 30, 2019 0.6051 0.6249 0.6000 0.6050 76,514 -0.00(-0.02%)
May 29, 2019 0.6200 0.6300 0.6040 0.6051 86,130 -0.02(-3.95%)
May 28, 2019 0.6600 0.6600 0.6111 0.6300 126,058 -0.02(-3.08%)
May 24, 2019 0.6600 0.6625 0.6400 0.6500 58,600 +0.02(+3.17%)
May 23, 2019 0.6900 0.6900 0.6200 0.6300 259,057 -0.06(-8.70%)
May 22, 2019 0.7100 0.7200 0.6900 0.6900 53,580 -0.02(-2.14%)
May 21, 2019 0.7201 0.7570 0.7000 0.7051 70,548 -0.02(-2.35%)
May 20, 2019 0.7300 0.7500 0.7100 0.7221 72,163 -0.02(-2.55%)
May 17, 2019 0.7300 0.7600 0.7103 0.7410 108,800 -0.01(-1.20%)
May 16, 2019 0.7400 0.7900 0.7300 0.7500 110,373 +0.00(+0.00%)
May 15, 2019 0.6900 0.8600 0.6900 0.7500 649,253 +0.06(+8.70%)
May 14, 2019 0.6700 0.6900 0.6600 0.6900 97,955 -0.00(-0.33%)
May 13, 2019 0.7000 0.7000 0.6600 0.6923 151,480 -0.02(-2.26%)
May 10, 2019 0.7494 0.7595 0.6901 0.7083 163,400 -0.02(-2.84%)
May 09, 2019 0.8000 0.8000 0.7230 0.7290 93,880 -0.03(-4.38%)
May 08, 2019 0.8100 0.8115 0.7600 0.7624 112,757 -0.05(-5.88%)
May 07, 2019 0.8100 0.8100 0.7800 0.8100 60,166 +0.01(+1.25%)
May 06, 2019 0.8300 0.8300 0.8000 0.8000 94,181 -0.02(-2.15%)
May 03, 2019 0.8175 0.8400 0.8175 0.8176 74,200 +0.01(+0.94%)
May 02, 2019 0.8200 0.8500 0.8100 0.8100 52,473 -0.01(-1.39%)
May 01, 2019 0.8001 0.8300 0.8001 0.8214 74,183 +0.00(+0.17%)
Apr 30, 2019 0.8200 0.8600 0.8200 0.8200 51,834 -0.04(-4.65%)
Apr 29, 2019 0.8600 0.8600 0.8000 0.8600 194,077 -0.00(-0.34%)
Apr 26, 2019 0.8100 0.8898 0.8000 0.8629 188,700 +0.05(+6.53%)
Apr 25, 2019 0.8400 0.8400 0.8100 0.8100 98,298 -0.02(-2.41%)
Apr 24, 2019 0.8600 0.8600 0.8200 0.8300 79,902 -0.02(-2.25%)
Apr 23, 2019 0.8399 0.8700 0.8000 0.8491 125,617 +0.02(+2.30%)
Apr 22, 2019 0.9000 0.9000 0.7900 0.8300 355,092 +0.05(+6.00%)
Apr 18, 2019 0.7500 0.7900 0.7403 0.7830 101,000 +0.03(+4.46%)
Apr 17, 2019 0.7282 0.7875 0.7167 0.7496 102,134 +0.03(+4.11%)
Apr 16, 2019 0.8200 0.8300 0.6800 0.7200 603,388 -0.09(-11.44%)
Apr 15, 2019 0.8600 0.9000 0.7990 0.8130 277,722 -0.05(-5.63%)
Apr 12, 2019 0.8800 0.9000 0.8600 0.8615 247,400 -0.04(-4.11%)
Apr 11, 2019 0.8910 0.8990 0.8800 0.8984 162,501 +0.00(+0.38%)
Apr 10, 2019 0.9000 0.9058 0.8800 0.8950 223,802 -0.01(-0.56%)
Apr 09, 2019 0.9000 0.9100 0.8800 0.9000 275,882 +0.01(+1.10%)
Apr 08, 2019 0.9202 0.9300 0.8601 0.8902 385,252 -0.03(-3.25%)
Apr 05, 2019 0.9200 0.9500 0.9100 0.9201 153,700 +0.00(+0.12%)
Apr 04, 2019 0.9161 0.9300 0.9100 0.9190 247,324 +0.00(+0.33%)
Apr 03, 2019 0.9393 0.9393 0.9160 0.9160 160,974 -0.02(-2.48%)
Apr 02, 2019 0.9600 0.9649 0.9155 0.9393 535,502 -0.04(-4.26%)
Apr 01, 2019 1.030 1.030 0.9500 0.9811 276,282 +0.01(+1.14%)
Mar 29, 2019 0.9800 1.020 0.9600 0.9700 274,000 -0.03(-3.00%)
Mar 28, 2019 1.040 1.060 0.9700 1.000 458,519 -0.06(-5.66%)
Mar 27, 2019 1.030 1.170 0.9800 1.060 1,721,881 +0.11(+11.58%)
Mar 26, 2019 1.020 1.020 0.9400 0.9500 162,997 -0.02(-2.06%)
Mar 25, 2019 1.070 1.070 0.9500 0.9700 414,759 -0.11(-10.19%)
Mar 22, 2019 1.090 1.140 1.050 1.080 408,100 -0.03(-2.70%)
Mar 21, 2019 1.060 1.140 1.050 1.110 286,384 +0.02(+1.83%)
Mar 20, 2019 1.120 1.140 1.050 1.090 226,594 -0.02(-1.80%)
Mar 19, 2019 1.080 1.180 1.050 1.110 812,147 +0.05(+4.72%)
Mar 18, 2019 1.070 1.100 1.010 1.060 374,448 -0.00(-0.14%)
Mar 15, 2019 1.040 1.110 1.010 1.062 720,000 +0.05(+5.10%)
Mar 14, 2019 1.050 1.080 1.000 1.010 167,659 -0.04(-3.81%)
Mar 13, 2019 1.000 1.120 0.9700 1.050 628,453 +0.05(+5.00%)
Mar 12, 2019 0.9600 1.030 0.9600 1.000 231,878 -0.01(-0.99%)
Mar 11, 2019 0.9800 1.050 0.9800 1.010 214,189 -0.05(-4.72%)
Mar 08, 2019 1.010 1.200 0.9200 1.060 1,646,200 -0.07(-6.19%)
Mar 07, 2019 0.8900 1.260 0.8900 1.130 4,867,473 +0.24(+27.09%)
Mar 06, 2019 0.9413 0.9500 0.8510 0.8891 167,753 -0.03(-3.36%)
Mar 05, 2019 0.9500 0.9500 0.9000 0.9200 74,377 -0.02(-2.12%)
Mar 04, 2019 0.9597 0.9600 0.9104 0.9399 76,195 +0.03(+3.29%)
Mar 01, 2019 0.9400 0.9600 0.9100 0.9100 176,200 +0.00(+0.00%)
Feb 28, 2019 0.9100 0.9500 0.9100 0.9100 118,949 -0.01(-1.09%)
Feb 27, 2019 0.9500 0.9900 0.9000 0.9200 122,982 -0.03(-3.16%)
Feb 26, 2019 0.9600 1.000 0.9500 0.9500 94,220 -0.03(-3.04%)
Feb 25, 2019 1.000 1.030 0.9500 0.9798 194,972 -0.01(-1.03%)
Feb 22, 2019 1.080 1.080 0.9400 0.9900 368,400 -0.06(-5.71%)
Feb 21, 2019 1.100 1.160 1.030 1.050 1,096,647 -0.10(-8.70%)
Feb 20, 2019 0.8800 1.190 0.8800 1.150 1,897,284 +0.26(+29.21%)
Feb 19, 2019 0.9000 0.9200 0.8700 0.8900 203,610 -0.01(-0.56%)
Feb 15, 2019 0.9000 0.9100 0.8800 0.8950 127,900 +0.01(+1.24%)
Feb 14, 2019 0.9210 0.9350 0.8750 0.8840 263,393 -0.05(-5.45%)
Feb 13, 2019 0.9500 0.9800 0.9317 0.9350 109,261 -0.01(-1.58%)
Feb 12, 2019 0.9600 0.9900 0.9300 0.9500 104,132 -0.01(-0.54%)
Feb 11, 2019 1.020 1.020 0.9003 0.9552 227,505 -0.06(-6.35%)
Feb 08, 2019 1.100 1.105 1.000 1.020 260,600 -0.08(-7.27%)
Feb 07, 2019 1.100 1.120 1.090 1.100 86,617 -0.01(-0.90%)
Feb 06, 2019 1.130 1.130 1.090 1.110 91,552 +0.00(+0.00%)
Feb 05, 2019 1.150 1.170 1.090 1.110 206,500 -0.02(-1.77%)
Feb 04, 2019 1.130 1.200 1.090 1.130 390,952 +0.02(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.