Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.930 +0.140 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.75 14.75 14.01 14.15 35,680 -0.61(-4.13%)
Apr 29, 2020 14.15 14.86 14.15 14.76 127,785 +0.59(+4.16%)
Apr 28, 2020 13.73 14.56 13.11 14.17 150,858 +0.17(+1.21%)
Apr 27, 2020 14.58 14.69 13.69 14.00 55,115 -0.54(-3.71%)
Apr 24, 2020 14.95 15.48 14.53 14.54 44,573 -0.42(-2.81%)
Apr 23, 2020 14.83 15.59 14.80 14.96 307,682 +0.13(+0.88%)
Apr 22, 2020 13.57 14.85 13.57 14.83 484,339 +1.36(+10.10%)
Apr 21, 2020 13.90 13.94 13.43 13.47 86,025 -0.53(-3.79%)
Apr 20, 2020 12.15 14.42 12.15 14.00 258,956 +1.18(+9.20%)
Apr 17, 2020 12.04 12.83 11.93 12.82 288,966 +0.79(+6.57%)
Apr 16, 2020 11.94 12.28 11.70 12.03 32,585 +0.41(+3.53%)
Apr 15, 2020 12.17 12.17 11.46 11.62 47,904 -0.58(-4.75%)
Apr 14, 2020 12.00 12.41 11.79 12.20 37,155 +0.21(+1.75%)
Apr 13, 2020 11.82 11.99 11.47 11.99 65,320 +0.49(+4.26%)
Apr 09, 2020 11.50 11.50 11.50 0 +0.01(+0.09%)
Apr 08, 2020 11.49 11.55 11.15 11.49 240,055 +0.39(+3.51%)
Apr 07, 2020 10.90 11.75 10.58 11.10 105,954 +0.41(+3.84%)
Apr 06, 2020 9.900 10.70 9.900 10.69 346,982 +0.79(+7.98%)
Apr 03, 2020 9.940 10.25 9.200 9.900 306,218 -0.02(-0.20%)
Apr 02, 2020 9.890 10.97 9.530 9.920 362,829 +0.82(+9.01%)
Apr 01, 2020 8.750 9.380 8.000 9.100 377,046 +1.04(+12.90%)
Mar 31, 2020 5.820 8.510 5.810 8.060 994,733 +2.44(+43.42%)
Mar 30, 2020 5.270 5.640 5.270 5.620 7,400 +0.05(+0.90%)
Mar 27, 2020 5.850 5.850 5.250 5.570 15,911 -0.06(-1.07%)
Mar 26, 2020 6.000 6.000 5.630 5.630 21,350 -0.32(-5.38%)
Mar 25, 2020 5.580 6.050 5.560 5.950 10,470 +0.73(+13.98%)
Mar 24, 2020 4.750 5.220 4.660 5.220 3,788 +0.62(+13.48%)
Mar 23, 2020 4.600 4.680 4.590 4.600 5,989 -0.24(-4.96%)
Mar 20, 2020 5.000 5.090 4.760 4.840 64,829 -0.16(-3.20%)
Mar 19, 2020 5.000 5.000 5.000 5.000 3,500 -0.13(-2.53%)
Mar 18, 2020 5.710 5.710 4.670 5.130 8,670 -0.48(-8.56%)
Mar 17, 2020 5.830 6.210 5.610 5.610 13,000 -0.27(-4.59%)
Mar 16, 2020 6.260 6.260 5.770 5.880 5,059 -0.70(-10.64%)
Mar 13, 2020 6.160 6.580 6.060 6.580 15,568 +0.85(+14.83%)
Mar 12, 2020 7.430 7.450 5.720 5.730 45,350 -1.70(-22.88%)
Mar 11, 2020 7.990 8.080 7.430 7.430 21,342 -0.74(-9.06%)
Mar 10, 2020 8.010 8.680 7.690 8.170 28,594 -0.15(-1.80%)
Mar 09, 2020 8.000 8.360 8.000 8.320 14,980 -0.16(-1.89%)
Mar 06, 2020 8.520 8.520 8.390 8.480 9,300 -0.10(-1.17%)
Mar 05, 2020 8.620 8.660 8.540 8.580 9,478 -0.04(-0.46%)
Mar 04, 2020 8.590 8.650 8.570 8.620 239,501 -0.01(-0.12%)
Mar 03, 2020 8.630 8.670 8.630 8.630 1,145 +0.00(+0.00%)
Mar 02, 2020 8.500 8.680 8.500 8.630 5,722 +0.12(+1.41%)
Feb 28, 2020 8.400 8.580 8.400 8.510 25,813 -0.20(-2.30%)
Feb 27, 2020 8.720 8.720 8.400 8.710 10,228 +0.00(+0.00%)
Feb 26, 2020 8.640 8.750 8.550 8.710 24,130 -0.03(-0.34%)
Feb 25, 2020 9.080 9.080 8.680 8.740 33,246 -0.36(-3.96%)
Feb 24, 2020 9.100 9.100 8.980 9.100 4,326 -0.04(-0.44%)
Feb 21, 2020 9.080 9.150 9.080 9.140 3,200 +0.07(+0.77%)
Feb 20, 2020 9.100 9.170 9.030 9.070 3,278 -0.04(-0.44%)
Feb 19, 2020 9.350 9.350 9.020 9.110 25,800 -0.01(-0.11%)
Feb 18, 2020 9.490 9.490 8.960 9.120 124,456 +0.02(+0.22%)
Feb 14, 2020 9.100 9.100 9.100 0 +0.10(+1.11%)
Feb 13, 2020 8.880 9.020 8.800 9.000 5,258 +0.05(+0.56%)
Feb 12, 2020 8.560 9.060 8.540 8.950 9,767 +0.15(+1.70%)
Feb 11, 2020 8.680 8.810 8.680 8.800 1,708 +0.10(+1.15%)
Feb 10, 2020 8.880 8.880 8.520 8.700 11,200 -0.21(-2.36%)
Feb 07, 2020 8.940 8.980 8.650 8.910 15,200 -0.04(-0.45%)
Feb 06, 2020 8.780 8.980 8.770 8.950 40,412 +0.21(+2.40%)
Feb 05, 2020 8.900 8.900 8.680 8.740 42,900 -0.13(-1.47%)
Feb 04, 2020 8.630 8.910 8.600 8.870 10,439 +0.32(+3.74%)
Feb 03, 2020 8.500 8.550 8.370 8.550 4,136 -0.07(-0.81%)
Jan 31, 2020 8.790 8.790 8.480 8.620 13,237 -0.05(-0.58%)
Jan 30, 2020 8.670 8.790 8.630 8.670 9,360 -0.11(-1.25%)
Jan 29, 2020 8.730 8.890 8.610 8.780 5,455 +0.04(+0.46%)
Jan 28, 2020 8.720 8.750 8.720 8.740 1,300 +0.08(+0.92%)
Jan 27, 2020 8.800 8.810 8.510 8.660 37,612 -0.16(-1.81%)
Jan 24, 2020 8.820 8.940 8.700 8.820 22,507 +0.00(+0.00%)
Jan 23, 2020 9.000 9.020 8.820 8.820 20,329 -0.21(-2.33%)
Jan 22, 2020 8.910 9.040 8.910 9.030 3,394 +0.03(+0.33%)
Jan 21, 2020 9.160 9.220 9.000 9.000 4,185 -0.13(-1.42%)
Jan 20, 2020 9.280 9.300 9.100 9.130 8,538 -0.15(-1.62%)
Jan 17, 2020 9.190 9.390 9.160 9.280 10,541 +0.08(+0.87%)
Jan 16, 2020 9.130 9.390 9.060 9.200 31,484 -0.04(-0.43%)
Jan 15, 2020 8.960 9.240 8.960 9.240 15,302 +0.27(+3.01%)
Jan 14, 2020 9.080 9.080 8.890 8.970 4,503 -0.17(-1.86%)
Jan 13, 2020 9.210 9.220 9.020 9.140 6,719 +0.00(+0.00%)
Jan 10, 2020 9.120 9.260 9.090 9.140 5,700 +0.02(+0.22%)
Jan 09, 2020 9.050 9.120 8.670 9.120 12,595 -0.02(-0.22%)
Jan 08, 2020 9.420 9.470 9.090 9.140 18,482 -0.38(-3.99%)
Jan 07, 2020 9.590 9.590 9.450 9.520 8,700 -0.07(-0.73%)
Jan 06, 2020 9.750 9.750 9.520 9.590 28,790 +0.04(+0.42%)
Jan 03, 2020 9.350 9.550 9.290 9.550 28,489 +0.26(+2.80%)
Jan 02, 2020 9.000 9.350 8.870 9.290 59,120 +0.52(+5.93%)
Dec 31, 2019 8.770 8.770 8.770 0 +0.09(+1.04%)
Dec 30, 2019 8.660 8.830 8.650 8.680 26,051 +0.03(+0.35%)
Dec 27, 2019 8.550 8.800 8.400 8.650 31,700 -0.11(-1.26%)
Dec 24, 2019 8.760 8.760 8.760 0 -0.07(-0.79%)
Dec 23, 2019 8.960 8.960 8.690 8.830 17,305 +0.04(+0.46%)
Dec 20, 2019 9.180 9.180 8.610 8.790 16,540 -0.06(-0.68%)
Dec 19, 2019 8.730 8.900 8.730 8.850 20,825 +0.15(+1.72%)
Dec 18, 2019 8.500 8.920 8.480 8.700 69,820 +0.23(+2.72%)
Dec 17, 2019 8.440 8.640 8.200 8.470 24,385 +0.03(+0.36%)
Dec 16, 2019 8.630 8.700 8.320 8.440 34,222 -0.20(-2.31%)
Dec 13, 2019 8.280 8.710 8.220 8.640 41,139 +0.39(+4.73%)
Dec 12, 2019 8.250 8.450 8.180 8.250 78,147 +0.13(+1.60%)
Dec 11, 2019 8.070 8.250 8.060 8.120 6,200 +0.05(+0.62%)
Dec 10, 2019 8.240 8.240 8.030 8.070 1,400 -0.10(-1.22%)
Dec 09, 2019 8.370 8.380 8.170 8.170 4,704 -0.13(-1.57%)
Dec 06, 2019 8.010 8.300 7.970 8.300 8,340 +0.30(+3.75%)
Dec 05, 2019 8.150 8.190 8.000 8.000 12,700 -0.05(-0.62%)
Dec 04, 2019 8.400 8.410 8.000 8.050 19,462 -0.39(-4.62%)
Dec 03, 2019 8.240 8.440 8.040 8.440 4,508 +0.16(+1.93%)
Dec 02, 2019 8.040 8.280 8.000 8.280 4,229 +0.24(+2.99%)
Nov 29, 2019 8.020 8.080 8.010 8.040 1,600 -0.01(-0.12%)
Nov 28, 2019 8.000 8.070 7.970 8.050 70,759 +0.05(+0.63%)
Nov 27, 2019 7.980 8.050 7.890 8.000 54,854 +0.06(+0.76%)
Nov 26, 2019 7.900 7.940 7.650 7.940 18,656 +0.18(+2.32%)
Nov 25, 2019 7.690 7.800 7.640 7.760 12,115 +0.16(+2.11%)
Nov 22, 2019 7.600 7.800 7.600 7.600 8,400 -0.06(-0.78%)
Nov 21, 2019 7.500 7.730 7.480 7.660 24,389 +0.25(+3.37%)
Nov 20, 2019 7.230 7.430 7.070 7.410 12,340 +0.07(+0.95%)
Nov 19, 2019 7.310 7.340 7.070 7.340 19,741 +0.03(+0.41%)
Nov 18, 2019 7.530 7.530 7.310 7.310 15,863 -0.10(-1.35%)
Nov 15, 2019 7.440 7.480 7.390 7.410 13,200 -0.07(-0.94%)
Nov 14, 2019 7.310 7.570 7.310 7.480 3,472 -0.02(-0.27%)
Nov 13, 2019 7.890 7.890 7.460 7.500 18,380 -0.39(-4.94%)
Nov 12, 2019 8.010 8.010 7.860 7.890 3,800 -0.11(-1.38%)
Nov 11, 2019 8.000 8.000 7.680 8.000 60,284 +0.00(+0.00%)
Nov 08, 2019 8.000 8.080 7.900 8.000 85,752 -0.07(-0.87%)
Nov 07, 2019 7.850 8.110 7.800 8.070 13,700 -0.13(-1.59%)
Nov 06, 2019 8.050 8.200 8.010 8.200 5,259 +0.02(+0.24%)
Nov 05, 2019 8.000 8.270 7.930 8.180 15,686 -0.17(-2.04%)
Nov 04, 2019 8.380 8.380 8.000 8.350 24,846 +0.36(+4.51%)
Nov 01, 2019 7.840 8.000 7.840 7.990 5,619 +0.11(+1.40%)
Oct 31, 2019 7.690 7.900 7.690 7.880 5,910 +0.24(+3.14%)
Oct 30, 2019 7.510 7.640 7.510 7.640 6,475 +0.11(+1.46%)
Oct 29, 2019 7.450 7.530 7.400 7.530 27,969 +0.10(+1.35%)
Oct 28, 2019 7.550 7.550 7.320 7.430 14,859 -0.20(-2.62%)
Oct 25, 2019 7.510 7.650 7.500 7.630 21,500 +0.15(+2.01%)
Oct 24, 2019 7.440 7.480 7.310 7.480 230,619 +0.01(+0.13%)
Oct 23, 2019 7.460 7.500 7.450 7.470 15,719 -0.02(-0.27%)
Oct 22, 2019 7.470 7.510 7.470 7.490 900 +0.05(+0.67%)
Oct 21, 2019 7.380 7.490 7.300 7.440 4,000 +0.04(+0.54%)
Oct 18, 2019 7.250 7.600 7.250 7.400 82,814 +0.21(+2.92%)
Oct 17, 2019 7.200 7.260 7.150 7.190 9,986 +0.00(+0.00%)
Oct 16, 2019 7.100 7.200 7.100 7.190 17,933 +0.04(+0.56%)
Oct 15, 2019 7.140 7.220 7.090 7.150 2,682 -0.04(-0.56%)
Oct 11, 2019 7.190 7.190 7.190 0 -0.05(-0.69%)
Oct 10, 2019 7.600 7.600 7.130 7.240 7,969 -0.30(-3.98%)
Oct 09, 2019 7.520 7.560 7.450 7.540 14,600 +0.04(+0.53%)
Oct 08, 2019 7.550 7.690 7.430 7.500 14,915 -0.20(-2.60%)
Oct 07, 2019 7.810 7.810 7.700 7.700 1,263 +0.02(+0.26%)
Oct 04, 2019 7.600 7.690 7.510 7.680 7,580 +0.08(+1.05%)
Oct 03, 2019 7.800 7.800 7.590 7.600 6,690 -0.14(-1.81%)
Oct 02, 2019 7.950 7.950 7.730 7.740 11,120 -0.04(-0.51%)
Oct 01, 2019 7.810 7.810 7.620 7.780 22,144 -0.02(-0.26%)
Sep 30, 2019 7.550 7.870 7.550 7.800 18,005 +0.18(+2.36%)
Sep 27, 2019 7.690 7.690 7.500 7.620 4,106 -0.13(-1.68%)
Sep 26, 2019 7.810 7.830 7.580 7.750 6,776 -0.07(-0.90%)
Sep 25, 2019 7.870 7.900 7.820 7.820 2,852 -0.08(-1.01%)
Sep 24, 2019 8.050 8.050 7.900 7.900 1,771 -0.09(-1.13%)
Sep 23, 2019 8.100 8.100 7.990 7.990 3,991 -0.12(-1.48%)
Sep 20, 2019 8.110 8.150 8.060 8.110 6,704 +0.03(+0.37%)
Sep 19, 2019 8.190 8.190 8.010 8.080 2,980 -0.13(-1.58%)
Sep 18, 2019 8.380 8.380 8.160 8.210 1,285 -0.19(-2.26%)
Sep 17, 2019 7.850 8.420 7.850 8.400 11,643 +0.58(+7.42%)
Sep 16, 2019 7.840 7.850 7.750 7.820 8,595 -0.05(-0.64%)
Sep 13, 2019 7.790 7.870 7.790 7.870 21,770 +0.07(+0.90%)
Sep 12, 2019 7.770 7.800 7.720 7.800 156,739 +0.01(+0.13%)
Sep 11, 2019 7.740 7.800 7.740 7.790 6,801 +0.07(+0.91%)
Sep 10, 2019 7.780 7.780 7.670 7.720 2,425 +0.02(+0.26%)
Sep 09, 2019 7.750 7.750 7.550 7.700 6,259 -0.09(-1.16%)
Sep 06, 2019 7.580 7.820 7.500 7.790 7,201 +0.09(+1.17%)
Sep 05, 2019 7.870 7.990 7.700 7.700 11,495 -0.14(-1.79%)
Sep 04, 2019 7.840 7.840 7.840 11 +0.00(+0.00%)
Sep 03, 2019 7.940 7.940 7.840 7.840 809 +0.03(+0.38%)
Aug 30, 2019 7.810 7.810 7.810 0 +0.09(+1.17%)
Aug 29, 2019 7.560 7.720 7.500 7.720 5,903 +0.19(+2.52%)
Aug 28, 2019 7.500 7.530 7.470 7.530 2,050 -0.01(-0.13%)
Aug 27, 2019 7.970 7.970 7.450 7.540 18,777 -0.46(-5.75%)
Aug 26, 2019 8.210 8.210 7.990 8.000 13,350 -0.21(-2.56%)
Aug 23, 2019 8.240 8.240 8.210 8.210 509 -0.05(-0.61%)
Aug 22, 2019 8.330 8.330 8.260 8.260 465 +0.01(+0.12%)
Aug 21, 2019 8.310 8.310 8.230 8.250 2,664 -0.06(-0.72%)
Aug 20, 2019 8.270 8.310 8.210 8.310 5,947 +0.03(+0.36%)
Aug 19, 2019 8.590 8.590 8.240 8.280 34,800 -0.12(-1.43%)
Aug 16, 2019 8.200 8.400 8.200 8.400 2,700 +0.08(+0.96%)
Aug 15, 2019 8.550 8.550 8.320 8.320 2,660 -0.23(-2.69%)
Aug 14, 2019 8.250 8.870 8.250 8.550 10,225 -0.26(-2.95%)
Aug 13, 2019 8.840 8.860 8.810 8.810 658 -0.04(-0.45%)
Aug 12, 2019 9.240 9.240 8.790 8.850 13,850 +0.42(+4.98%)
Aug 09, 2019 8.360 8.440 8.360 8.430 1,250 -0.02(-0.24%)
Aug 08, 2019 8.450 8.450 8.440 8.450 29,808 +0.00(+0.00%)
Aug 07, 2019 8.430 8.450 8.430 8.450 2,900 +0.03(+0.36%)
Aug 06, 2019 8.210 8.420 8.210 8.420 4,850 -0.03(-0.36%)
Aug 02, 2019 8.450 8.450 8.450 0 +0.01(+0.12%)
Aug 01, 2019 8.480 8.500 8.340 8.440 11,618 -0.25(-2.88%)
Jul 31, 2019 8.790 8.790 8.680 8.690 4,200 -0.12(-1.36%)
Jul 30, 2019 9.000 9.000 8.810 8.810 4,725 -0.23(-2.54%)
Jul 29, 2019 8.950 9.040 8.950 9.040 9,786 +0.07(+0.78%)
Jul 26, 2019 8.890 8.970 8.890 8.970 1,050 +0.10(+1.13%)
Jul 25, 2019 8.800 8.940 8.800 8.870 1,600 +0.08(+0.91%)
Jul 24, 2019 8.730 8.790 8.720 8.790 3,300 +0.04(+0.46%)
Jul 23, 2019 8.720 8.750 8.720 8.750 2,550 +0.00(+0.00%)
Jul 22, 2019 8.740 8.760 8.740 8.750 44,229 +0.00(+0.00%)
Jul 19, 2019 8.740 8.750 8.740 8.750 700 +0.00(+0.00%)
Jul 18, 2019 8.680 8.760 8.650 8.750 6,000 -0.01(-0.11%)
Jul 17, 2019 8.660 8.870 8.660 8.760 1,420 +0.13(+1.51%)
Jul 16, 2019 8.610 8.630 8.610 8.630 233 +0.05(+0.58%)
Jul 15, 2019 8.570 8.810 8.480 8.580 8,469 -0.27(-3.05%)
Jul 12, 2019 8.620 8.850 8.620 8.850 2,000 +0.10(+1.14%)
Jul 11, 2019 8.930 9.000 8.720 8.750 21,647 +0.03(+0.34%)
Jul 10, 2019 8.680 8.780 8.570 8.720 7,086 +0.07(+0.81%)
Jul 09, 2019 8.730 8.730 8.650 8.650 2,000 -0.07(-0.80%)
Jul 08, 2019 8.630 8.720 8.630 8.720 401 +0.12(+1.40%)
Jul 05, 2019 8.760 8.860 8.590 8.600 2,928 -0.18(-2.05%)
Jul 04, 2019 8.720 8.820 8.700 8.780 1,600 +0.08(+0.92%)
Jul 03, 2019 8.710 8.720 8.700 8.700 6,027 +0.13(+1.52%)
Jul 02, 2019 8.510 8.590 8.510 8.570 2,125 +0.09(+1.06%)
Jun 28, 2019 8.480 8.480 8.480 0 +0.39(+4.82%)
Jun 27, 2019 8.340 8.340 8.050 8.090 10,850 -0.28(-3.35%)
Jun 26, 2019 8.590 8.590 8.310 8.370 5,174 +0.07(+0.84%)
Jun 25, 2019 8.500 8.520 8.300 8.300 9,929 -0.22(-2.58%)
Jun 24, 2019 8.680 8.680 8.510 8.520 8,055 -0.18(-2.07%)
Jun 21, 2019 8.630 8.720 8.610 8.700 4,650 +0.05(+0.58%)
Jun 20, 2019 8.700 8.760 8.650 8.650 7,700 -0.03(-0.35%)
Jun 19, 2019 8.730 8.800 8.680 8.680 1,507 -0.02(-0.23%)
Jun 18, 2019 8.650 8.760 8.580 8.700 2,900 +0.04(+0.46%)
Jun 17, 2019 8.760 8.760 8.660 8.660 928 -0.12(-1.37%)
Jun 14, 2019 8.350 8.850 8.350 8.780 20,560 +0.30(+3.54%)
Jun 13, 2019 8.440 8.490 8.350 8.480 53,300 +0.02(+0.24%)
Jun 12, 2019 8.530 8.530 8.400 8.460 10,836 -0.11(-1.28%)
Jun 11, 2019 8.620 8.620 8.570 8.570 800 -0.08(-0.92%)
Jun 10, 2019 8.680 8.700 8.650 8.650 2,920 +0.00(+0.00%)
Jun 07, 2019 8.710 8.770 8.300 8.650 31,579 -0.03(-0.35%)
Jun 06, 2019 9.100 9.100 8.210 8.680 15,176 -0.42(-4.62%)
Jun 05, 2019 9.130 9.130 9.100 9.100 2,513 -0.03(-0.33%)
Jun 04, 2019 9.230 9.260 9.100 9.130 1,625 -0.07(-0.76%)
Jun 03, 2019 9.010 9.220 9.010 9.200 3,260 +0.09(+0.99%)
May 31, 2019 9.260 9.260 9.110 9.110 18,573 -0.17(-1.83%)
May 30, 2019 9.490 9.490 9.240 9.280 6,393 -0.13(-1.38%)
May 29, 2019 9.460 9.490 9.400 9.410 5,300 -0.07(-0.74%)
May 28, 2019 9.310 9.480 9.310 9.480 1,100 +0.05(+0.53%)
May 27, 2019 9.560 9.560 9.340 9.430 3,600 -0.15(-1.57%)
May 24, 2019 9.600 9.710 9.550 9.580 11,500 +0.01(+0.10%)
May 23, 2019 9.230 9.710 9.230 9.570 11,150 +0.25(+2.68%)
May 22, 2019 9.450 9.450 9.200 9.320 11,200 -0.13(-1.38%)
May 21, 2019 9.850 9.850 9.410 9.450 7,510 -0.31(-3.18%)
May 17, 2019 9.760 9.760 9.760 0 -0.28(-2.79%)
May 16, 2019 10.08 10.11 9.940 10.04 5,268 -0.06(-0.59%)
May 15, 2019 10.11 10.24 9.970 10.10 12,003 +0.02(+0.20%)
May 14, 2019 9.870 10.40 9.750 10.08 109,857 +0.24(+2.44%)
May 13, 2019 9.900 9.900 9.690 9.840 6,569 -0.05(-0.51%)
May 10, 2019 9.710 9.890 9.580 9.890 16,450 +0.14(+1.44%)
May 09, 2019 9.200 9.850 9.200 9.750 24,920 +0.80(+8.94%)
May 08, 2019 9.190 9.190 8.950 8.950 18,630 -0.26(-2.82%)
May 07, 2019 9.150 9.210 9.150 9.210 1,700 +0.09(+0.99%)
May 06, 2019 9.360 9.360 9.090 9.120 11,000 -0.10(-1.08%)
May 03, 2019 8.970 9.390 8.970 9.220 2,900 +0.25(+2.79%)
May 02, 2019 9.530 9.540 8.970 8.970 34,741 -0.58(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.