Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6802 0.7000 0.6421 0.6655 240,741 -0.01(-2.13%)
Apr 29, 2020 0.6490 0.7000 0.6420 0.6800 289,851 +0.04(+5.92%)
Apr 28, 2020 0.7000 0.7000 0.6365 0.6420 202,112 -0.02(-2.93%)
Apr 27, 2020 0.6517 0.6800 0.6517 0.6614 281,494 +0.01(+1.49%)
Apr 24, 2020 0.6500 0.6600 0.6290 0.6517 232,500 +0.03(+4.47%)
Apr 23, 2020 0.6500 0.6899 0.6200 0.6238 383,086 +0.01(+2.26%)
Apr 22, 2020 0.5900 0.6265 0.5850 0.6100 294,545 +0.02(+4.26%)
Apr 21, 2020 0.5700 0.5989 0.5602 0.5851 416,475 +0.01(+1.58%)
Apr 20, 2020 0.5550 0.5890 0.5451 0.5760 216,940 +0.03(+5.67%)
Apr 17, 2020 0.5806 0.5806 0.5450 0.5451 208,200 -0.01(-1.43%)
Apr 16, 2020 0.5400 0.5900 0.5400 0.5530 318,536 +0.01(+2.41%)
Apr 15, 2020 0.5489 0.5600 0.5302 0.5400 144,714 -0.01(-1.60%)
Apr 14, 2020 0.5200 0.5600 0.4310 0.5488 498,039 +0.03(+5.26%)
Apr 13, 2020 0.5500 0.5500 0.5200 0.5214 175,668 +0.01(+1.98%)
Apr 09, 2020 0.5000 0.5475 0.4600 0.5113 435,000 +0.03(+5.51%)
Apr 08, 2020 0.4800 0.5000 0.4606 0.4846 223,650 +0.02(+4.22%)
Apr 07, 2020 0.5000 0.5000 0.4600 0.4650 394,806 -0.03(-6.98%)
Apr 06, 2020 0.5100 0.5100 0.4600 0.4999 361,066 -0.01(-1.50%)
Apr 03, 2020 0.5354 0.5550 0.4500 0.5075 269,700 -0.02(-3.94%)
Apr 02, 2020 0.5312 0.5600 0.5200 0.5283 263,856 -0.00(-0.32%)
Apr 01, 2020 0.5360 0.5490 0.4604 0.5300 380,803 +0.00(+0.00%)
Mar 31, 2020 0.5300 0.5500 0.5260 0.5300 142,553 +0.00(+0.00%)
Mar 30, 2020 0.5658 0.5691 0.5210 0.5300 271,343 -0.02(-3.97%)
Mar 27, 2020 0.5800 0.5900 0.5425 0.5519 100,100 -0.02(-3.28%)
Mar 26, 2020 0.5750 0.5900 0.5500 0.5706 234,299 +0.02(+3.67%)
Mar 25, 2020 0.5500 0.5800 0.5300 0.5504 399,609 +0.01(+1.01%)
Mar 24, 2020 0.5890 0.5890 0.5200 0.5449 441,762 -0.03(-5.12%)
Mar 23, 2020 0.5800 0.5996 0.5134 0.5743 299,589 -0.00(-0.12%)
Mar 20, 2020 0.5500 0.5900 0.5480 0.5750 332,600 +0.02(+4.55%)
Mar 19, 2020 0.5600 0.5800 0.5400 0.5500 273,708 +0.00(+0.07%)
Mar 18, 2020 0.5600 0.5700 0.5350 0.5496 301,830 -0.01(-1.91%)
Mar 17, 2020 0.5400 0.5786 0.5400 0.5603 461,601 -0.01(-1.68%)
Mar 16, 2020 0.5684 0.5999 0.5311 0.5699 424,888 -0.05(-8.08%)
Mar 13, 2020 0.6200 0.6275 0.5920 0.6200 339,900 +0.01(+2.41%)
Mar 12, 2020 0.6400 0.6500 0.5313 0.6054 974,627 -0.07(-9.72%)
Mar 11, 2020 0.7000 0.7000 0.6500 0.6706 254,512 -0.01(-1.00%)
Mar 10, 2020 0.6700 0.7105 0.6300 0.6774 480,485 +0.02(+3.28%)
Mar 09, 2020 0.7000 0.7001 0.6300 0.6559 668,394 -0.07(-9.31%)
Mar 06, 2020 0.7051 0.7600 0.7000 0.7232 549,700 -0.04(-4.97%)
Mar 05, 2020 0.7780 0.7780 0.7500 0.7610 125,125 -0.02(-2.44%)
Mar 04, 2020 0.7700 0.7900 0.7300 0.7800 406,581 +0.02(+3.20%)
Mar 03, 2020 0.7500 0.7640 0.7110 0.7558 448,652 +0.02(+3.05%)
Mar 02, 2020 0.7400 0.7590 0.7010 0.7334 580,350 -0.00(-0.22%)
Feb 28, 2020 0.7200 0.7660 0.7000 0.7350 670,500 -0.03(-4.06%)
Feb 27, 2020 0.7800 0.8256 0.7500 0.7661 719,607 -0.06(-7.67%)
Feb 26, 2020 0.8100 0.8450 0.8001 0.8297 329,881 +0.02(+2.43%)
Feb 25, 2020 0.8309 0.8500 0.7970 0.8100 254,824 -0.02(-2.55%)
Feb 24, 2020 0.8300 0.8550 0.7900 0.8312 491,125 -0.04(-4.20%)
Feb 21, 2020 0.8800 0.9050 0.8480 0.8676 348,600 -0.01(-1.41%)
Feb 20, 2020 0.8900 0.9000 0.8500 0.8800 412,075 +0.02(+2.33%)
Feb 19, 2020 0.9600 0.9800 0.8100 0.8600 924,384 -0.10(-10.42%)
Feb 18, 2020 0.9200 0.9900 0.9200 0.9600 620,467 +0.04(+4.35%)
Feb 14, 2020 0.9400 0.9694 0.9151 0.9200 639,900 -0.01(-1.08%)
Feb 13, 2020 0.9200 0.9600 0.9133 0.9300 590,209 +0.01(+0.54%)
Feb 12, 2020 1.000 1.000 0.9000 0.9250 887,417 -0.05(-5.61%)
Feb 11, 2020 1.000 1.030 0.9491 0.9800 1,161,278 -0.01(-1.01%)
Feb 10, 2020 0.9500 1.060 0.9300 0.9900 1,760,991 +0.08(+8.79%)
Feb 07, 2020 0.9200 0.9400 0.8800 0.9100 385,000 +0.00(+0.00%)
Feb 06, 2020 0.8590 0.9150 0.8390 0.9100 477,454 +0.07(+8.66%)
Feb 05, 2020 0.8900 0.8900 0.8300 0.8375 195,282 -0.01(-1.41%)
Feb 04, 2020 0.8100 0.8900 0.8100 0.8495 383,897 +0.04(+4.52%)
Feb 03, 2020 0.8000 0.8300 0.8000 0.8128 213,383 +0.01(+1.21%)
Jan 31, 2020 0.8500 0.8900 0.8000 0.8031 422,000 -0.04(-4.39%)
Jan 30, 2020 0.9100 0.9100 0.8300 0.8400 242,697 -0.05(-5.46%)
Jan 29, 2020 0.9100 0.9330 0.8796 0.8885 521,044 -0.00(-0.17%)
Jan 28, 2020 0.9200 0.9500 0.8900 0.8900 490,230 -0.01(-1.48%)
Jan 27, 2020 0.9896 0.9900 0.8300 0.9034 1,407,644 +0.07(+8.04%)
Jan 24, 2020 0.8400 0.8802 0.8300 0.8362 410,300 -0.00(-0.45%)
Jan 23, 2020 0.8900 0.8900 0.7300 0.8400 1,096,735 -0.11(-11.58%)
Jan 22, 2020 0.9800 1.000 0.9300 0.9500 990,335 -0.04(-4.04%)
Jan 21, 2020 0.9000 0.9900 0.8900 0.9900 962,143 +0.11(+12.50%)
Jan 17, 2020 0.8600 1.010 0.8311 0.8800 2,736,100 +0.04(+5.06%)
Jan 16, 2020 0.8000 0.8499 0.7600 0.8376 1,080,879 +0.04(+4.70%)
Jan 15, 2020 0.7000 0.8120 0.7000 0.8000 1,139,577 +0.10(+14.29%)
Jan 14, 2020 0.7000 0.7200 0.6900 0.7000 230,628 +0.01(+1.00%)
Jan 13, 2020 0.7200 0.7250 0.6800 0.6931 519,259 -0.03(-4.16%)
Jan 10, 2020 0.7035 0.7790 0.7000 0.7232 452,700 +0.01(+0.94%)
Jan 09, 2020 0.8000 0.8159 0.6700 0.7165 1,177,496 -0.10(-12.62%)
Jan 08, 2020 0.6200 0.8500 0.6100 0.8200 3,392,679 +0.21(+34.43%)
Jan 07, 2020 0.6000 0.6200 0.6000 0.6100 136,918 +0.01(+1.41%)
Jan 06, 2020 0.6200 0.6221 0.6001 0.6015 210,205 -0.01(-2.27%)
Jan 03, 2020 0.6200 0.6349 0.6150 0.6155 187,600 -0.00(-0.73%)
Jan 02, 2020 0.6200 0.6389 0.6100 0.6200 177,196 -0.00(-0.70%)
Dec 31, 2019 0.6100 0.6400 0.6100 0.6244 274,400 -0.00(-0.73%)
Dec 30, 2019 0.6189 0.6450 0.6189 0.6290 327,223 +0.02(+2.76%)
Dec 27, 2019 0.6200 0.6300 0.5930 0.6121 239,700 +0.00(+0.48%)
Dec 26, 2019 0.6220 0.6220 0.5827 0.6092 270,436 +0.02(+2.52%)
Dec 24, 2019 0.5800 0.6100 0.5800 0.5942 183,100 +0.02(+3.00%)
Dec 23, 2019 0.5900 0.5900 0.5500 0.5769 353,781 -0.02(-3.48%)
Dec 20, 2019 0.5900 0.6000 0.5700 0.5977 241,100 +0.01(+1.31%)
Dec 19, 2019 0.6200 0.6300 0.5800 0.5900 283,343 -0.03(-5.39%)
Dec 18, 2019 0.6000 0.6399 0.6000 0.6236 191,179 +0.01(+2.23%)
Dec 17, 2019 0.6600 0.6600 0.6100 0.6100 246,773 -0.03(-4.66%)
Dec 16, 2019 0.6600 0.6856 0.6293 0.6398 240,170 -0.02(-3.03%)
Dec 13, 2019 0.6400 0.6800 0.6150 0.6598 349,200 +0.01(+2.06%)
Dec 12, 2019 0.6200 0.6500 0.6200 0.6465 310,027 +0.03(+4.12%)
Dec 11, 2019 0.7000 0.7000 0.6100 0.6209 498,872 -0.07(-10.01%)
Dec 10, 2019 0.6900 0.7000 0.6500 0.6900 725,443 +0.01(+1.47%)
Dec 09, 2019 0.6100 0.6900 0.6000 0.6800 772,409 +0.08(+13.33%)
Dec 06, 2019 0.5700 0.6200 0.5650 0.6000 330,900 +0.01(+1.69%)
Dec 05, 2019 0.6200 0.6200 0.5600 0.5900 351,666 -0.01(-1.67%)
Dec 04, 2019 0.6000 0.6300 0.5100 0.6000 552,152 -0.00(-0.53%)
Dec 03, 2019 0.6300 0.6410 0.5910 0.6032 650,300 -0.03(-5.13%)
Dec 02, 2019 0.7000 0.7770 0.6100 0.6358 2,945,272 +0.04(+5.97%)
Nov 29, 2019 0.5500 0.6257 0.5300 0.6000 1,557,300 +0.07(+14.16%)
Nov 27, 2019 0.5000 0.5300 0.4800 0.5256 1,152,000 +0.06(+11.83%)
Nov 26, 2019 0.4500 0.4900 0.4500 0.4700 665,468 +0.02(+4.44%)
Nov 25, 2019 0.4020 0.4600 0.4020 0.4500 763,430 +0.04(+8.93%)
Nov 22, 2019 0.4000 0.4300 0.3988 0.4131 492,000 +0.00(+1.03%)
Nov 21, 2019 0.3900 0.4100 0.3900 0.4089 307,622 +0.02(+4.82%)
Nov 20, 2019 0.3900 0.4200 0.3850 0.3901 507,510 +0.00(+0.03%)
Nov 19, 2019 0.3800 0.4000 0.3700 0.3900 235,987 +0.00(+0.39%)
Nov 18, 2019 0.3800 0.4100 0.3800 0.3885 253,483 +0.00(+0.23%)
Nov 15, 2019 0.3900 0.3900 0.3800 0.3876 348,900 -0.00(-0.69%)
Nov 14, 2019 0.3800 0.4000 0.3700 0.3903 889,413 +0.02(+4.50%)
Nov 13, 2019 0.4000 0.4200 0.3650 0.3735 777,338 +0.03(+9.85%)
Nov 12, 2019 0.3400 0.3500 0.3100 0.3400 168,925 -0.01(-1.93%)
Nov 11, 2019 0.3300 0.3468 0.3224 0.3467 106,487 +0.02(+5.09%)
Nov 08, 2019 0.3100 0.3300 0.3100 0.3299 59,900 +0.02(+5.40%)
Nov 07, 2019 0.3300 0.3300 0.3100 0.3130 62,759 -0.02(-4.86%)
Nov 06, 2019 0.3400 0.3400 0.3290 0.3290 94,474 -0.01(-3.24%)
Nov 05, 2019 0.3400 0.3400 0.3200 0.3400 173,615 +0.02(+4.62%)
Nov 04, 2019 0.3200 0.3398 0.3157 0.3250 232,637 +0.01(+4.37%)
Nov 01, 2019 0.3100 0.3200 0.3100 0.3114 35,200 -0.00(-0.19%)
Oct 31, 2019 0.3108 0.3250 0.3002 0.3120 107,204 +0.00(+0.65%)
Oct 30, 2019 0.3100 0.3135 0.3017 0.3100 107,174 +0.00(+0.81%)
Oct 29, 2019 0.3100 0.3100 0.3051 0.3075 41,747 +0.00(+0.16%)
Oct 28, 2019 0.3095 0.3100 0.2965 0.3070 64,765 +0.00(+0.07%)
Oct 25, 2019 0.3095 0.3095 0.3000 0.3068 40,800 +0.00(+0.92%)
Oct 24, 2019 0.3150 0.3150 0.2875 0.3040 59,796 -0.01(-2.09%)
Oct 23, 2019 0.3064 0.3147 0.2875 0.3105 165,834 +0.00(+1.11%)
Oct 22, 2019 0.3100 0.3188 0.3062 0.3071 55,570 -0.01(-3.70%)
Oct 21, 2019 0.3190 0.3200 0.3060 0.3189 22,421 +0.01(+2.87%)
Oct 18, 2019 0.3300 0.3300 0.3069 0.3100 34,700 +0.00(+1.31%)
Oct 17, 2019 0.3178 0.3255 0.3060 0.3060 127,722 -0.01(-3.56%)
Oct 16, 2019 0.3102 0.3180 0.3100 0.3173 48,183 +0.01(+1.63%)
Oct 15, 2019 0.3150 0.3165 0.3102 0.3122 47,180 -0.01(-2.07%)
Oct 14, 2019 0.3300 0.3300 0.3060 0.3188 71,802 -0.00(-0.69%)
Oct 11, 2019 0.3060 0.3230 0.3060 0.3210 95,500 +0.01(+2.95%)
Oct 10, 2019 0.3100 0.3240 0.3060 0.3118 79,935 +0.00(+0.55%)
Oct 09, 2019 0.3200 0.3270 0.3101 0.3101 46,340 -0.01(-3.09%)
Oct 08, 2019 0.3190 0.3300 0.3160 0.3200 53,962 -0.00(-0.03%)
Oct 07, 2019 0.3290 0.3300 0.3150 0.3201 36,335 -0.01(-3.26%)
Oct 04, 2019 0.3150 0.3333 0.3078 0.3309 123,900 +0.01(+4.22%)
Oct 03, 2019 0.3100 0.3400 0.3100 0.3175 106,757 +0.01(+2.39%)
Oct 02, 2019 0.3195 0.3299 0.3100 0.3101 36,825 -0.01(-2.70%)
Oct 01, 2019 0.3400 0.3400 0.3060 0.3187 98,539 -0.00(-0.62%)
Sep 30, 2019 0.3400 0.3400 0.3201 0.3207 104,358 -0.02(-5.68%)
Sep 27, 2019 0.3358 0.3600 0.3358 0.3400 124,500 -0.01(-4.12%)
Sep 26, 2019 0.3518 0.3600 0.3200 0.3546 173,634 -0.01(-1.50%)
Sep 25, 2019 0.3999 0.4050 0.3520 0.3600 365,367 -0.05(-12.90%)
Sep 24, 2019 0.4000 0.4200 0.3640 0.4133 621,348 +0.01(+3.17%)
Sep 23, 2019 0.3600 0.4018 0.3500 0.4006 460,136 +0.03(+9.13%)
Sep 20, 2019 0.3700 0.3700 0.3500 0.3671 200,400 +0.00(+0.55%)
Sep 19, 2019 0.3500 0.3700 0.3500 0.3651 176,192 -0.00(-1.32%)
Sep 18, 2019 0.3300 0.3800 0.3100 0.3700 1,237,181 +0.06(+19.55%)
Sep 17, 2019 0.3100 0.3200 0.3073 0.3095 94,684 -0.00(-0.32%)
Sep 16, 2019 0.3193 0.3299 0.3105 0.3105 155,602 -0.00(-0.48%)
Sep 13, 2019 0.3277 0.3277 0.3100 0.3120 33,200 -0.00(-0.41%)
Sep 12, 2019 0.3175 0.3278 0.3100 0.3133 156,741 -0.01(-3.90%)
Sep 11, 2019 0.3200 0.3383 0.3105 0.3260 87,321 +0.01(+3.46%)
Sep 10, 2019 0.3111 0.3300 0.3111 0.3151 80,303 +0.00(+0.41%)
Sep 09, 2019 0.3250 0.3250 0.3113 0.3138 78,534 -0.00(-1.26%)
Sep 06, 2019 0.3225 0.3300 0.3100 0.3178 89,700 -0.00(-1.52%)
Sep 05, 2019 0.3300 0.3300 0.3100 0.3227 149,488 -0.01(-2.21%)
Sep 04, 2019 0.3250 0.3347 0.3250 0.3300 50,054 +0.01(+1.54%)
Sep 03, 2019 0.3300 0.3300 0.3250 0.3250 58,197 -0.01(-2.05%)
Aug 30, 2019 0.3270 0.3370 0.3270 0.3318 59,700 +0.01(+2.53%)
Aug 29, 2019 0.3161 0.3300 0.3161 0.3236 48,258 +0.01(+1.76%)
Aug 28, 2019 0.3300 0.3300 0.3160 0.3180 123,000 -0.00(-0.97%)
Aug 27, 2019 0.3522 0.3570 0.3200 0.3211 155,363 -0.04(-10.11%)
Aug 26, 2019 0.3500 0.3750 0.3351 0.3572 183,195 +0.01(+1.59%)
Aug 23, 2019 0.3900 0.3900 0.3330 0.3516 56,000 -0.03(-7.35%)
Aug 22, 2019 0.3350 0.3900 0.3302 0.3795 665,930 +0.04(+11.81%)
Aug 21, 2019 0.3425 0.3427 0.3251 0.3394 164,462 -0.00(-0.91%)
Aug 20, 2019 0.3200 0.3425 0.3200 0.3425 190,701 +0.02(+5.38%)
Aug 19, 2019 0.3425 0.3425 0.3200 0.3250 95,006 -0.01(-1.52%)
Aug 16, 2019 0.3317 0.3350 0.3120 0.3300 153,900 +0.01(+4.56%)
Aug 15, 2019 0.3300 0.3347 0.3120 0.3156 55,493 -0.01(-4.36%)
Aug 14, 2019 0.3300 0.3408 0.3290 0.3300 214,824 +0.00(+0.03%)
Aug 13, 2019 0.3500 0.3500 0.3120 0.3299 320,158 -0.02(-5.26%)
Aug 12, 2019 0.3526 0.3599 0.3410 0.3482 48,169 -0.00(-0.77%)
Aug 09, 2019 0.3526 0.3700 0.3480 0.3509 130,500 -0.01(-2.07%)
Aug 08, 2019 0.3571 0.3800 0.3571 0.3583 67,479 +0.01(+3.14%)
Aug 07, 2019 0.3600 0.3790 0.3410 0.3474 105,700 +0.00(+0.29%)
Aug 06, 2019 0.3600 0.3800 0.3400 0.3464 241,759 -0.03(-8.84%)
Aug 05, 2019 0.3600 0.3800 0.3400 0.3800 144,183 +0.00(+1.31%)
Aug 02, 2019 0.3770 0.3950 0.3410 0.3751 98,700 -0.00(-1.29%)
Aug 01, 2019 0.3776 0.4000 0.3776 0.3800 23,862 +0.01(+2.56%)
Jul 31, 2019 0.3900 0.4000 0.3705 0.3705 108,524 -0.01(-2.68%)
Jul 30, 2019 0.3701 0.3850 0.3661 0.3807 101,636 +0.01(+3.93%)
Jul 29, 2019 0.3665 0.3878 0.3600 0.3663 93,639 -0.01(-1.45%)
Jul 26, 2019 0.3632 0.3879 0.3632 0.3717 51,900 -0.01(-2.13%)
Jul 25, 2019 0.3800 0.3884 0.3700 0.3798 147,573 -0.00(-0.13%)
Jul 24, 2019 0.3600 0.4000 0.3600 0.3803 39,901 -0.02(-5.89%)
Jul 23, 2019 0.3960 0.4100 0.3500 0.4041 196,934 +0.01(+1.63%)
Jul 22, 2019 0.4150 0.4150 0.3520 0.3976 107,117 -0.01(-3.07%)
Jul 19, 2019 0.4075 0.4200 0.4002 0.4102 43,600 +0.00(+0.66%)
Jul 18, 2019 0.4170 0.4200 0.4000 0.4075 91,594 -0.01(-1.43%)
Jul 17, 2019 0.4060 0.4210 0.4060 0.4134 38,416 +0.01(+2.05%)
Jul 16, 2019 0.4100 0.4156 0.4050 0.4051 81,479 -0.00(-1.20%)
Jul 15, 2019 0.4284 0.4284 0.4005 0.4100 60,702 +0.00(+0.49%)
Jul 12, 2019 0.4127 0.4200 0.4080 0.4080 77,000 -0.01(-2.51%)
Jul 11, 2019 0.4100 0.4200 0.4100 0.4185 46,321 +0.02(+3.85%)
Jul 10, 2019 0.4047 0.4200 0.4030 0.4030 47,431 +0.00(+0.75%)
Jul 09, 2019 0.4200 0.4200 0.4000 0.4000 41,821 -0.01(-2.53%)
Jul 08, 2019 0.4100 0.4200 0.4000 0.4104 94,586 +0.00(+0.00%)
Jul 05, 2019 0.4100 0.4220 0.4100 0.4104 192,000 -0.01(-2.52%)
Jul 03, 2019 0.4220 0.4232 0.4070 0.4210 35,200 +0.00(+0.45%)
Jul 02, 2019 0.4191 0.4191 0.4060 0.4191 51,460 +0.01(+2.17%)
Jul 01, 2019 0.4100 0.4240 0.4100 0.4102 55,799 +0.00(+0.05%)
Jun 28, 2019 0.4100 0.4202 0.4100 0.4100 51,000 -0.01(-1.61%)
Jun 27, 2019 0.4199 0.4370 0.4100 0.4167 42,837 -0.00(-0.76%)
Jun 26, 2019 0.4250 0.4375 0.4101 0.4199 55,566 +0.00(+0.17%)
Jun 25, 2019 0.4000 0.4400 0.4000 0.4192 418,416 +0.01(+2.24%)
Jun 24, 2019 0.4200 0.4202 0.4060 0.4100 34,829 -0.03(-6.82%)
Jun 21, 2019 0.4198 0.4400 0.4101 0.4400 96,500 +0.02(+4.76%)
Jun 20, 2019 0.4200 0.4400 0.4140 0.4200 95,458 +0.00(+0.02%)
Jun 19, 2019 0.4140 0.4350 0.4140 0.4199 48,994 -0.01(-2.35%)
Jun 18, 2019 0.4280 0.4382 0.4101 0.4300 57,989 +0.00(+0.44%)
Jun 17, 2019 0.4300 0.4400 0.4281 0.4281 22,629 -0.01(-2.46%)
Jun 14, 2019 0.4299 0.4389 0.4200 0.4389 16,300 +0.01(+3.27%)
Jun 13, 2019 0.4252 0.4299 0.4200 0.4250 49,242 +0.01(+2.04%)
Jun 12, 2019 0.4140 0.4390 0.4041 0.4165 60,367 +0.00(+0.53%)
Jun 11, 2019 0.3927 0.4221 0.3927 0.4143 42,579 +0.01(+3.60%)
Jun 10, 2019 0.3800 0.4190 0.3800 0.3999 189,904 +0.00(+0.43%)
Jun 07, 2019 0.4340 0.4400 0.3900 0.3982 212,800 -0.03(-6.53%)
Jun 06, 2019 0.4600 0.4600 0.4100 0.4260 128,258 -0.01(-2.74%)
Jun 05, 2019 0.4095 0.4570 0.4095 0.4380 88,057 +0.02(+3.60%)
Jun 04, 2019 0.4470 0.4500 0.4000 0.4228 302,167 -0.03(-6.02%)
Jun 03, 2019 0.4600 0.4600 0.4320 0.4499 115,459 -0.01(-1.12%)
May 31, 2019 0.4700 0.4740 0.4400 0.4550 137,500 -0.00(-1.04%)
May 30, 2019 0.4535 0.4650 0.4400 0.4598 165,437 +0.02(+4.45%)
May 29, 2019 0.4600 0.4681 0.4320 0.4402 134,937 -0.01(-2.44%)
May 28, 2019 0.4610 0.4794 0.4512 0.4512 213,431 -0.02(-3.42%)
May 24, 2019 0.4882 0.4882 0.4600 0.4672 216,600 -0.00(-0.60%)
May 23, 2019 0.4600 0.4900 0.4600 0.4700 259,616 +0.01(+2.17%)
May 22, 2019 0.4500 0.4950 0.4300 0.4600 475,301 +0.02(+4.55%)
May 21, 2019 0.4500 0.4500 0.4300 0.4400 219,812 +0.00(+0.14%)
May 20, 2019 0.4600 0.4600 0.4247 0.4394 364,420 -0.01(-2.38%)
May 17, 2019 0.4379 0.4600 0.4300 0.4501 224,000 +0.01(+2.30%)
May 16, 2019 0.4400 0.4400 0.4200 0.4400 41,916 +0.00(+0.80%)
May 15, 2019 0.4325 0.4450 0.4303 0.4365 27,636 +0.01(+1.51%)
May 14, 2019 0.4300 0.4500 0.4300 0.4300 249,379 +0.01(+2.04%)
May 13, 2019 0.4400 0.4500 0.4100 0.4214 115,827 -0.02(-5.09%)
May 10, 2019 0.4380 0.4500 0.4202 0.4440 374,500 +0.02(+3.54%)
May 09, 2019 0.4000 0.4300 0.4000 0.4288 395,604 +0.02(+5.23%)
May 08, 2019 0.4160 0.4300 0.3970 0.4075 63,261 -0.01(-3.44%)
May 07, 2019 0.4300 0.4300 0.3970 0.4220 101,826 +0.01(+2.43%)
May 06, 2019 0.3970 0.4300 0.3970 0.4120 40,918 +0.01(+1.95%)
May 03, 2019 0.3900 0.4204 0.3900 0.4041 77,100 +0.01(+3.62%)
May 02, 2019 0.4100 0.4200 0.3900 0.3900 68,849 -0.03(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.