Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.020 8.707 7.800 8.500 24,592 +0.50(+6.25%)
Mar 30, 2020 8.140 8.450 8.000 8.000 7,371 -0.00(-0.00%)
Mar 27, 2020 7.250 10.79 7.250 8.000 130,100 +1.35(+20.30%)
Mar 26, 2020 7.000 7.000 6.330 6.650 1,255 +0.05(+0.76%)
Mar 25, 2020 6.600 6.600 6.600 6.600 1,276 +0.10(+1.54%)
Mar 24, 2020 6.500 6.720 6.207 6.500 2,102 +0.45(+7.49%)
Mar 23, 2020 6.047 6.047 6.047 6.047 260 +0.42(+7.37%)
Mar 20, 2020 5.550 5.632 5.550 5.632 500 +0.57(+11.30%)
Mar 19, 2020 5.060 5.060 5.060 5.060 173 -0.54(-9.64%)
Mar 18, 2020 5.980 5.980 5.600 5.600 1,052 +0.04(+0.72%)
Mar 17, 2020 6.150 6.150 5.550 5.560 1,353 -0.64(-10.32%)
Mar 16, 2020 6.400 6.400 6.200 6.200 2,767 -0.45(-6.77%)
Mar 13, 2020 6.720 6.750 6.381 6.650 9,900 +0.24(+3.66%)
Mar 12, 2020 6.750 7.025 6.415 6.415 7,928 -0.58(-8.36%)
Mar 11, 2020 7.030 7.030 7.000 7.000 647 -0.01(-0.14%)
Mar 10, 2020 7.010 7.010 7.010 22 +0.00(+0.00%)
Mar 09, 2020 7.010 7.250 7.010 7.010 7,303 -0.34(-4.63%)
Mar 06, 2020 7.350 7.350 7.350 7.350 300 -0.00(-0.05%)
Mar 05, 2020 7.420 7.420 7.150 7.354 4,802 +0.10(+1.43%)
Mar 04, 2020 8.509 8.509 7.000 7.250 27,604 -1.46(-16.76%)
Mar 03, 2020 8.110 8.710 7.840 8.710 3,454 +0.51(+6.22%)
Mar 02, 2020 8.200 8.200 8.200 8.200 725 -0.05(-0.61%)
Feb 28, 2020 8.610 8.960 8.190 8.250 17,700 -0.26(-3.06%)
Feb 27, 2020 8.280 8.575 8.280 8.510 5,237 -0.14(-1.62%)
Feb 26, 2020 8.600 8.880 8.600 8.650 1,394 -0.10(-1.14%)
Feb 25, 2020 8.420 8.750 8.400 8.750 19,187 +0.11(+1.24%)
Feb 24, 2020 8.650 8.650 8.267 8.643 8,069 -0.24(-2.67%)
Feb 20, 2020 8.880 8.880 8.880 0 +0.00(+0.00%)
Feb 19, 2020 8.956 8.956 8.880 8.880 1,121 -0.07(-0.79%)
Feb 18, 2020 8.900 9.000 8.900 8.951 1,178 +0.22(+2.54%)
Feb 14, 2020 8.729 8.729 8.729 72 +0.00(+0.00%)
Feb 13, 2020 8.729 8.729 8.729 5 +0.00(+0.00%)
Feb 12, 2020 8.729 8.729 8.729 113 +0.00(+0.00%)
Feb 11, 2020 8.500 8.729 8.500 8.729 689 +0.18(+2.09%)
Feb 10, 2020 8.550 8.550 8.550 8.550 226 -0.18(-2.02%)
Feb 07, 2020 8.726 8.726 8.726 8.726 100 -0.19(-2.17%)
Feb 06, 2020 8.920 8.920 8.920 27 +0.00(+0.00%)
Feb 05, 2020 8.920 8.920 8.920 14 +0.00(+0.00%)
Feb 04, 2020 8.936 8.936 8.920 8.920 546 +0.00(+0.00%)
Feb 03, 2020 8.930 8.930 8.920 8.920 495 +0.00(+0.04%)
Jan 31, 2020 8.917 8.917 8.917 108 +0.00(+0.00%)
Jan 30, 2020 8.917 8.917 8.917 8.917 251 +0.15(+1.73%)
Jan 29, 2020 8.765 8.765 8.765 8.765 1,232 -0.05(-0.62%)
Jan 28, 2020 8.950 8.950 8.820 8.820 1,380 +0.08(+0.92%)
Jan 27, 2020 8.510 8.740 8.500 8.740 2,869 -0.10(-1.13%)
Jan 24, 2020 8.830 8.840 8.650 8.840 7,300 +0.00(+0.00%)
Jan 23, 2020 8.710 8.860 8.700 8.840 5,803 -0.05(-0.56%)
Jan 22, 2020 8.890 8.890 8.890 8.890 203 +0.03(+0.34%)
Jan 21, 2020 8.900 8.900 8.860 8.860 1,950 -0.02(-0.17%)
Jan 17, 2020 8.794 8.875 8.756 8.875 1,300 -0.02(-0.17%)
Jan 16, 2020 8.880 8.900 8.880 8.890 909 -0.16(-1.77%)
Jan 15, 2020 9.050 9.050 9.050 9.050 102 +0.15(+1.69%)
Jan 14, 2020 8.675 8.900 8.672 8.900 3,000 +0.21(+2.42%)
Jan 13, 2020 8.569 8.690 8.485 8.690 19,221 +0.11(+1.28%)
Jan 10, 2020 8.760 8.760 8.580 8.580 2,500 -0.22(-2.50%)
Jan 09, 2020 8.925 8.925 8.750 8.800 31,890 -0.10(-1.12%)
Jan 08, 2020 8.954 8.995 8.900 8.900 5,516 -0.17(-1.90%)
Jan 07, 2020 9.072 9.072 9.072 9.072 610 -0.18(-1.98%)
Jan 06, 2020 8.890 9.260 8.890 9.255 3,836 +0.51(+5.77%)
Jan 03, 2020 8.700 8.825 8.700 8.750 6,000 +0.03(+0.34%)
Jan 02, 2020 8.770 8.800 8.720 8.720 807 -0.02(-0.26%)
Dec 31, 2019 8.735 8.750 8.735 8.742 1,300 +0.05(+0.60%)
Dec 30, 2019 8.740 8.750 8.690 8.690 16,177 +0.00(+0.01%)
Dec 27, 2019 8.500 8.690 8.490 8.690 2,900 +0.19(+2.23%)
Dec 26, 2019 8.500 8.500 8.500 8.500 836 -0.03(-0.35%)
Dec 24, 2019 8.530 8.530 8.530 8.530 100 +0.03(+0.35%)
Dec 23, 2019 8.500 8.530 8.500 8.500 3,822 +0.00(+0.00%)
Dec 20, 2019 8.500 8.500 8.500 53 +0.00(+0.00%)
Dec 19, 2019 8.857 8.857 8.500 8.500 6,576 -0.20(-2.30%)
Dec 18, 2019 8.500 8.750 8.500 8.700 7,700 +0.10(+1.16%)
Dec 17, 2019 8.900 8.915 8.600 8.600 6,916 -0.20(-2.27%)
Dec 16, 2019 8.700 8.800 8.700 8.800 146,166 +0.15(+1.73%)
Dec 13, 2019 8.720 8.720 8.650 8.650 2,100 +0.02(+0.17%)
Dec 12, 2019 8.500 8.650 8.500 8.635 10,373 +0.08(+0.99%)
Dec 11, 2019 8.550 8.550 8.550 8.550 400 +0.04(+0.47%)
Dec 10, 2019 8.450 8.550 8.450 8.510 3,504 +0.02(+0.24%)
Dec 09, 2019 8.490 8.490 8.490 39 +0.00(+0.00%)
Dec 06, 2019 8.450 8.500 8.170 8.490 2,200 +0.03(+0.35%)
Dec 05, 2019 8.450 8.460 8.450 8.460 625 -0.04(-0.47%)
Dec 04, 2019 8.510 8.520 8.500 8.500 1,279 -0.22(-2.48%)
Dec 03, 2019 8.636 8.941 8.600 8.716 3,221 +0.22(+2.54%)
Dec 02, 2019 8.730 8.730 8.500 8.500 5,168 -0.22(-2.52%)
Nov 29, 2019 8.720 8.720 8.720 8.720 200 +0.22(+2.59%)
Nov 27, 2019 8.230 8.780 8.230 8.500 12,600 +0.23(+2.78%)
Nov 26, 2019 8.150 8.350 8.150 8.270 10,009 +0.12(+1.47%)
Nov 25, 2019 8.150 8.219 8.110 8.150 11,660 +0.00(+0.00%)
Nov 22, 2019 8.190 8.200 8.150 8.150 6,000 +0.14(+1.75%)
Nov 21, 2019 8.060 8.220 8.000 8.010 25,659 +0.01(+0.12%)
Nov 20, 2019 8.190 8.190 8.000 8.000 21,933 +0.00(+0.00%)
Nov 19, 2019 8.200 8.210 7.950 8.000 16,815 +0.24(+3.09%)
Nov 18, 2019 7.940 8.250 7.760 7.760 47,368 -0.04(-0.51%)
Nov 15, 2019 7.980 7.980 7.750 7.800 37,000 +0.10(+1.25%)
Nov 14, 2019 8.000 8.000 7.500 7.704 79,950 -0.10(-1.24%)
Nov 13, 2019 7.610 8.000 7.500 7.801 241,317 +0.41(+5.55%)
Nov 12, 2019 7.730 7.730 7.350 7.390 5,385 +0.14(+1.93%)
Nov 11, 2019 7.660 7.723 7.250 7.250 5,628 -0.05(-0.68%)
Nov 08, 2019 7.460 8.330 7.200 7.300 31,700 +0.15(+2.03%)
Nov 07, 2019 7.255 7.950 6.950 7.155 15,190 -0.06(-0.77%)
Nov 06, 2019 7.430 7.430 7.070 7.210 2,523 -0.08(-1.10%)
Nov 05, 2019 7.480 7.480 6.960 7.290 36,833 +0.17(+2.39%)
Nov 04, 2019 7.000 8.000 6.960 7.120 9,325 +0.14(+2.01%)
Nov 01, 2019 7.250 7.545 6.900 6.980 146,500 -0.27(-3.72%)
Oct 31, 2019 6.800 7.250 6.800 7.250 15,283 +0.50(+7.41%)
Oct 30, 2019 6.950 7.000 6.750 6.750 57,745 -0.25(-3.57%)
Oct 29, 2019 7.350 7.350 6.900 7.000 12,760 -0.22(-3.05%)
Oct 28, 2019 7.280 7.353 6.965 7.220 29,341 +0.14(+2.05%)
Oct 25, 2019 7.591 7.591 7.000 7.075 35,800 -0.11(-1.51%)
Oct 24, 2019 7.184 7.184 7.184 7.184 533 -0.12(-1.59%)
Oct 23, 2019 7.190 7.300 7.190 7.300 1,311 -0.02(-0.27%)
Oct 22, 2019 7.362 7.362 7.030 7.319 1,367 +0.05(+0.75%)
Oct 21, 2019 7.265 7.265 7.265 7.265 852 -0.09(-1.29%)
Oct 18, 2019 6.970 7.360 6.970 7.360 3,200 -0.23(-3.03%)
Oct 17, 2019 7.500 7.590 6.830 7.590 16,775 +0.16(+2.15%)
Oct 16, 2019 7.500 7.763 7.400 7.430 7,610 -0.12(-1.59%)
Oct 15, 2019 7.860 8.240 7.550 7.550 34,013 -0.29(-3.71%)
Oct 14, 2019 7.350 7.841 7.350 7.841 2,984 +0.14(+1.83%)
Oct 11, 2019 7.990 8.250 7.700 7.700 5,000 +0.00(+0.00%)
Oct 10, 2019 7.649 7.700 7.649 7.700 304 -0.05(-0.65%)
Oct 09, 2019 7.740 7.950 7.740 7.750 1,364 +0.15(+1.97%)
Oct 08, 2019 7.510 7.800 7.500 7.600 28,269 +0.10(+1.33%)
Oct 07, 2019 7.770 8.290 7.450 7.500 30,331 -0.05(-0.66%)
Oct 04, 2019 7.610 8.200 7.540 7.550 18,300 +0.09(+1.21%)
Oct 03, 2019 7.510 7.750 7.460 7.460 6,976 -0.04(-0.53%)
Oct 02, 2019 7.750 7.750 7.330 7.500 24,284 -0.30(-3.85%)
Oct 01, 2019 7.760 7.900 7.520 7.800 8,662 -0.32(-3.94%)
Sep 30, 2019 8.100 8.750 7.990 8.120 3,675 +0.12(+1.50%)
Sep 27, 2019 8.100 8.100 8.000 8.000 5,000 +0.00(+0.00%)
Sep 26, 2019 8.320 8.320 7.790 8.000 17,705 -0.27(-3.26%)
Sep 25, 2019 7.990 8.400 7.760 8.270 7,645 -0.23(-2.71%)
Sep 24, 2019 8.500 8.500 8.500 8.500 310 +0.02(+0.24%)
Sep 23, 2019 8.440 8.480 8.440 8.480 604 -0.21(-2.42%)
Sep 20, 2019 8.800 8.800 8.690 8.690 700 -0.21(-2.36%)
Sep 19, 2019 8.720 9.131 8.140 8.900 1,677 +0.15(+1.71%)
Sep 18, 2019 8.850 8.960 8.620 8.750 4,312 -0.20(-2.23%)
Sep 17, 2019 8.900 9.100 8.900 8.950 582 -0.05(-0.56%)
Sep 16, 2019 9.200 9.200 8.850 9.000 10,341 +0.15(+1.69%)
Sep 13, 2019 8.980 9.490 8.850 8.850 13,400 -0.06(-0.67%)
Sep 12, 2019 8.850 9.500 8.850 8.910 3,835 -0.08(-0.89%)
Sep 11, 2019 9.169 9.169 8.990 8.990 2,338 +0.04(+0.45%)
Sep 10, 2019 8.960 9.000 8.950 8.950 8,906 +0.10(+1.13%)
Sep 09, 2019 8.760 9.270 8.760 8.850 9,325 +0.10(+1.14%)
Sep 06, 2019 9.270 9.270 8.750 8.750 5,900 -0.43(-4.63%)
Sep 05, 2019 8.990 9.390 8.975 9.175 2,722 +0.43(+4.86%)
Sep 04, 2019 9.450 9.450 8.750 8.750 7,062 -0.20(-2.23%)
Sep 03, 2019 9.000 9.009 8.920 8.950 8,090 -0.05(-0.56%)
Aug 30, 2019 9.310 9.490 9.000 9.000 11,600 +0.01(+0.11%)
Aug 29, 2019 9.070 9.303 8.850 8.990 29,320 +0.07(+0.78%)
Aug 28, 2019 9.321 9.321 8.910 8.920 29,369 -0.03(-0.34%)
Aug 27, 2019 9.110 9.110 8.950 8.950 16,825 -0.05(-0.56%)
Aug 26, 2019 9.060 9.396 8.990 9.000 22,200 -0.00(-0.00%)
Aug 23, 2019 9.670 9.850 8.900 9.000 35,700 -0.80(-8.16%)
Aug 22, 2019 8.700 9.990 8.638 9.800 37,086 +1.55(+18.79%)
Aug 21, 2019 9.940 10.00 7.060 8.250 28,284 -1.53(-15.64%)
Aug 20, 2019 9.780 9.780 9.780 9.780 400 -0.22(-2.20%)
Aug 19, 2019 9.970 10.00 9.310 10.00 3,626 +0.00(+0.00%)
Aug 16, 2019 10.12 10.31 10.00 10.00 38,800 +0.00(+0.00%)
Aug 15, 2019 10.50 10.50 9.910 10.00 17,034 -0.48(-4.58%)
Aug 14, 2019 10.84 10.84 10.26 10.48 5,938 -0.32(-2.96%)
Aug 13, 2019 10.80 11.40 10.66 10.80 8,153 +0.00(+0.00%)
Aug 12, 2019 10.80 10.80 10.80 4 +0.00(+0.00%)
Aug 09, 2019 10.86 10.86 10.80 10.80 4,500 -0.05(-0.46%)
Aug 08, 2019 10.86 11.01 10.85 10.85 1,947 -0.01(-0.09%)
Aug 07, 2019 10.86 10.86 10.86 10.86 206 -0.24(-2.16%)
Aug 06, 2019 11.10 11.10 11.10 11.10 102 +0.00(+0.00%)
Aug 05, 2019 11.10 11.10 11.10 11.10 415 -0.40(-3.48%)
Aug 02, 2019 11.50 11.50 11.50 1 +0.00(+0.00%)
Aug 01, 2019 11.50 11.50 11.50 3 +0.00(+0.00%)
Jul 31, 2019 11.50 11.50 11.50 11.50 1,019 +0.00(+0.00%)
Jul 30, 2019 11.50 11.50 11.50 18 +0.00(+0.00%)
Jul 29, 2019 11.50 11.50 11.50 2 +0.00(+0.00%)
Jul 26, 2019 11.50 11.50 11.50 2 +0.00(+0.00%)
Jul 25, 2019 11.00 11.97 11.00 11.50 389 +0.00(+0.00%)
Jul 24, 2019 11.50 11.50 11.50 11.50 7,083 +0.00(+0.00%)
Jul 23, 2019 11.54 11.54 11.50 11.50 2,810 +0.00(+0.00%)
Jul 22, 2019 10.86 11.50 10.86 11.50 246 +0.09(+0.79%)
Jul 19, 2019 11.41 11.41 11.41 75 +0.00(+0.00%)
Jul 18, 2019 11.42 11.42 11.41 11.41 3,564 -0.10(-0.87%)
Jul 17, 2019 11.51 11.52 11.51 11.51 3,529 +0.01(+0.09%)
Jul 16, 2019 11.03 11.60 11.03 11.50 607 -0.10(-0.86%)
Jul 15, 2019 11.65 11.65 11.60 11.60 513 -0.20(-1.69%)
Jul 12, 2019 11.80 11.80 11.80 11.80 1,500 -0.14(-1.17%)
Jul 11, 2019 11.94 11.94 11.94 43 +0.00(+0.00%)
Jul 10, 2019 12.10 12.10 11.94 11.94 1,354 -0.06(-0.50%)
Jul 09, 2019 12.27 12.27 11.75 12.00 1,202 +0.27(+2.30%)
Jul 08, 2019 11.73 11.73 11.73 11.73 1,790 -0.31(-2.57%)
Jul 05, 2019 12.04 12.04 12.04 12.04 300 +0.10(+0.84%)
Jul 03, 2019 11.96 12.00 11.94 11.94 1,100 -0.25(-2.06%)
Jul 02, 2019 11.68 12.73 11.67 12.19 1,491 +0.74(+6.48%)
Jul 01, 2019 11.75 11.75 11.45 11.45 2,349 +0.05(+0.44%)
Jun 28, 2019 11.75 11.99 11.40 11.40 3,900 -0.40(-3.39%)
Jun 27, 2019 12.19 12.50 11.75 11.80 3,882 -0.40(-3.28%)
Jun 26, 2019 11.76 12.84 11.76 12.20 1,333 +0.01(+0.08%)
Jun 25, 2019 13.40 13.40 12.19 12.19 606 -0.01(-0.08%)
Jun 24, 2019 12.20 12.20 12.20 12.20 204 -0.10(-0.81%)
Jun 21, 2019 12.93 12.93 11.95 12.30 5,400 -0.05(-0.40%)
Jun 20, 2019 12.66 13.00 12.35 12.35 1,100 +0.03(+0.24%)
Jun 19, 2019 12.32 13.50 12.20 12.32 5,244 -0.38(-2.99%)
Jun 18, 2019 13.12 13.12 12.70 12.70 1,059 -0.02(-0.16%)
Jun 17, 2019 12.72 12.72 12.72 101 +0.00(+0.00%)
Jun 14, 2019 12.26 13.31 12.26 12.72 9,200 -0.48(-3.64%)
Jun 13, 2019 13.10 13.20 13.10 13.20 203 +0.50(+3.94%)
Jun 12, 2019 12.49 13.50 12.49 12.70 3,211 +0.53(+4.35%)
Jun 11, 2019 12.96 13.14 12.17 12.17 4,376 -0.34(-2.72%)
Jun 10, 2019 13.10 13.10 12.51 12.51 257 -0.56(-4.28%)
Jun 07, 2019 13.25 13.89 13.00 13.07 7,900 +0.05(+0.38%)
Jun 06, 2019 13.02 13.95 12.99 13.02 3,386 +0.02(+0.15%)
Jun 05, 2019 15.05 15.05 13.00 13.00 3,613 -0.75(-5.45%)
Jun 04, 2019 15.00 15.00 13.51 13.75 804 +0.13(+0.95%)
Jun 03, 2019 13.70 13.70 13.62 13.62 654 -0.08(-0.58%)
May 31, 2019 13.70 13.70 13.70 13.70 700 +0.22(+1.63%)
May 29, 2019 13.48 13.48 13.48 0 -0.22(-1.61%)
May 28, 2019 13.60 13.71 13.37 13.70 3,272 +0.08(+0.59%)
May 24, 2019 13.00 14.00 13.00 13.62 2,000 +0.62(+4.77%)
May 23, 2019 13.00 14.50 13.00 13.00 5,294 +0.00(+0.00%)
May 22, 2019 13.00 13.05 12.55 13.00 5,177 -0.06(-0.44%)
May 21, 2019 13.50 13.50 13.01 13.06 938 +0.05(+0.37%)
May 20, 2019 13.52 13.75 12.50 13.01 4,966 -0.74(-5.38%)
May 17, 2019 14.00 14.10 13.51 13.75 2,600 +0.00(+0.00%)
May 16, 2019 14.01 14.01 13.75 13.75 1,150 +0.26(+1.93%)
May 15, 2019 13.17 14.43 13.17 13.49 4,293 -0.01(-0.07%)
May 14, 2019 13.00 16.49 13.00 13.50 14,779 +0.50(+3.85%)
May 13, 2019 13.26 14.00 13.00 13.00 1,105 -1.50(-10.34%)
May 10, 2019 13.65 14.50 13.50 14.50 6,100 +0.80(+5.84%)
May 09, 2019 14.35 14.35 13.66 13.70 4,724 -1.29(-8.61%)
May 08, 2019 14.99 14.99 14.99 14.99 492 +0.50(+3.45%)
May 07, 2019 14.19 14.50 14.19 14.49 2,318 +0.29(+2.04%)
May 06, 2019 14.20 14.20 14.20 14.20 1,171 +0.20(+1.43%)
May 03, 2019 14.00 14.00 14.00 410 +0.00(+0.00%)
May 02, 2019 14.00 14.00 14.00 14.00 309 +1.00(+7.69%)
May 01, 2019 12.95 13.21 12.95 13.00 2,916 -0.30(-2.26%)
Apr 30, 2019 13.10 13.30 13.10 13.30 3,301 -0.50(-3.62%)
Apr 29, 2019 13.80 13.80 13.76 13.80 1,183 -0.01(-0.07%)
Apr 26, 2019 13.81 13.81 13.81 13.81 100 -0.09(-0.65%)
Apr 25, 2019 13.00 14.11 12.74 13.90 5,835 -0.43(-3.00%)
Apr 24, 2019 13.70 14.33 13.70 14.33 740 +0.97(+7.26%)
Apr 23, 2019 12.95 14.00 12.94 13.36 3,010 +0.36(+2.77%)
Apr 22, 2019 13.00 13.00 13.00 354 +0.00(+0.00%)
Apr 18, 2019 13.00 13.00 13.00 54 +0.00(+0.00%)
Apr 17, 2019 13.24 13.80 13.00 13.00 6,400 -0.80(-5.80%)
Apr 16, 2019 14.00 14.06 13.22 13.80 3,058 +0.55(+4.15%)
Apr 15, 2019 13.00 13.35 12.66 13.25 4,814 +0.18(+1.38%)
Apr 12, 2019 12.89 13.07 12.89 13.07 1,000 +0.72(+5.83%)
Apr 11, 2019 12.35 12.35 12.35 12.35 291 +0.59(+5.02%)
Apr 10, 2019 13.93 13.95 11.76 11.76 3,495 -1.10(-8.55%)
Apr 09, 2019 12.86 12.86 12.86 10 +0.00(+0.00%)
Apr 08, 2019 12.86 12.86 12.86 12.86 4,134 +0.16(+1.26%)
Apr 05, 2019 12.70 12.70 12.70 1,355 +0.00(+0.00%)
Apr 04, 2019 12.81 12.81 12.70 12.70 3,879 -0.05(-0.39%)
Apr 03, 2019 12.75 12.75 12.75 12.75 6,344 -0.50(-3.77%)
Apr 02, 2019 13.25 13.25 13.25 766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.