Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2020 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Mar 18, 2020 0.9700 0.9700 0.9700 0.9700 1,224 -0.24(-19.83%)
Mar 17, 2020 0.9680 1.210 0.9680 1.210 4,199 -0.12(-9.02%)
Mar 16, 2020 1.330 1.330 1.330 10 +0.00(+0.00%)
Mar 13, 2020 1.330 1.330 1.330 1.330 900 -0.04(-2.92%)
Mar 12, 2020 1.370 1.390 1.370 1.370 200 -0.18(-11.61%)
Mar 02, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 28, 2020 1.530 1.550 1.530 1.550 40,000 -0.20(-11.43%)
Feb 27, 2020 1.750 1.750 1.750 1.750 100 -0.07(-3.85%)
Feb 25, 2020 1.820 1.820 1.820 0 -0.12(-6.19%)
Feb 21, 2020 1.940 1.940 1.940 0 +0.00(+0.00%)
Feb 20, 2020 1.940 1.940 1.940 20 +0.00(+0.00%)
Jan 30, 2020 1.940 1.940 1.940 0 -0.03(-1.52%)
Jan 27, 2020 1.970 1.970 1.970 0 +0.01(+0.51%)
Jan 21, 2020 1.960 1.960 1.960 0 +0.00(+0.00%)
Dec 27, 2019 1.960 1.960 1.960 0 +0.14(+7.69%)
Dec 23, 2019 1.820 1.820 1.820 0 -0.08(-4.21%)
Dec 04, 2019 1.900 1.900 1.900 0 +0.12(+6.74%)
Nov 14, 2019 1.780 1.780 1.780 0 +0.10(+6.27%)
Nov 12, 2019 1.675 1.675 1.675 0 -0.07(-4.29%)
Oct 31, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 08, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 01, 2019 1.750 1.750 1.750 0 -0.11(-5.79%)
Sep 30, 2019 1.857 1.857 1.857 1.857 1,050 -0.08(-4.25%)
Sep 27, 2019 1.940 1.940 1.940 1.940 100 -0.09(-4.43%)
Sep 24, 2019 2.030 2.030 2.030 0 -0.07(-3.33%)
Sep 18, 2019 2.100 2.100 2.100 0 +0.02(+0.96%)
Sep 16, 2019 2.080 2.080 2.080 0 +0.11(+5.58%)
Sep 10, 2019 1.970 1.970 1.970 0 -0.05(-2.48%)
Sep 05, 2019 2.020 2.020 2.020 0 +0.09(+4.66%)
Aug 29, 2019 1.930 1.930 1.930 0 -0.17(-8.10%)
Aug 27, 2019 2.100 2.100 2.100 0 +0.11(+5.79%)
Aug 23, 2019 1.985 1.985 1.985 0 +0.11(+5.87%)
Aug 22, 2019 1.875 1.875 1.875 1.875 120 +0.14(+7.76%)
Aug 21, 2019 1.740 1.740 1.740 1.740 1,000 +0.07(+4.19%)
Aug 13, 2019 1.670 1.670 1.670 0 +0.33(+24.63%)
Jun 14, 2019 1.340 1.340 1.340 0 +0.11(+8.94%)
Jun 05, 2019 1.230 1.230 1.230 0 +0.09(+7.71%)
May 22, 2019 1.142 1.142 1.142 0 -0.07(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.