Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

32.35 -0.54 (-1.64%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 74.87 74.87 74.87 19,697 +1.37(+1.86%)
Dec 30, 2020 74.97 74.97 73.30 73.50 19,697 +1.90(+2.65%)
Dec 29, 2020 70.56 71.75 70.56 71.60 52,270 +3.68(+5.43%)
Dec 28, 2020 68.57 68.57 67.48 67.92 81,404 -2.42(-3.45%)
Dec 24, 2020 72.57 72.57 70.34 70.34 31,000 -3.85(-5.19%)
Dec 23, 2020 74.25 74.38 73.64 74.19 90,117 +3.39(+4.80%)
Dec 22, 2020 72.07 72.07 70.80 70.80 53,136 -1.36(-1.89%)
Dec 21, 2020 71.81 72.25 71.31 72.16 20,479 -0.09(-0.12%)
Dec 18, 2020 72.65 72.65 71.30 72.25 100,500 -0.82(-1.12%)
Dec 17, 2020 73.33 73.97 72.76 73.07 20,028 +0.96(+1.33%)
Dec 16, 2020 73.00 73.00 71.71 72.11 30,633 +0.96(+1.35%)
Dec 15, 2020 71.50 72.16 70.51 71.15 33,589 -1.82(-2.49%)
Dec 14, 2020 74.37 74.37 72.57 72.97 16,346 -2.03(-2.71%)
Dec 11, 2020 75.32 75.64 74.88 75.00 39,700 -0.31(-0.41%)
Dec 10, 2020 74.06 75.46 74.06 75.31 49,673 +3.05(+4.22%)
Dec 09, 2020 74.31 74.31 72.05 72.26 47,484 -2.22(-2.98%)
Dec 08, 2020 74.00 74.84 74.00 74.48 12,188 +1.37(+1.87%)
Dec 07, 2020 73.11 73.85 73.00 73.11 18,065 -0.74(-1.00%)
Dec 04, 2020 73.72 74.43 73.45 73.85 116,200 +2.85(+4.01%)
Dec 03, 2020 71.86 71.86 70.98 71.00 60,023 -0.55(-0.77%)
Dec 02, 2020 72.45 72.45 71.12 71.55 203,542 -2.60(-3.51%)
Dec 01, 2020 75.88 75.89 74.05 74.15 129,857 -3.44(-4.43%)
Nov 30, 2020 80.62 80.62 77.00 77.59 77,478 -3.63(-4.47%)
Nov 27, 2020 79.99 81.63 79.99 81.22 8,600 +4.17(+5.42%)
Nov 25, 2020 77.00 77.05 75.28 77.05 143,500 -0.78(-1.00%)
Nov 24, 2020 78.00 78.55 77.54 77.83 44,686 +0.00(+0.00%)
Nov 23, 2020 79.99 79.99 77.82 77.83 20,993 -1.62(-2.04%)
Nov 20, 2020 78.86 79.61 78.86 79.45 32,200 +2.48(+3.22%)
Nov 19, 2020 76.22 77.20 76.22 76.97 27,618 +0.37(+0.48%)
Nov 18, 2020 77.64 77.64 76.40 76.60 55,465 -1.97(-2.51%)
Nov 17, 2020 80.44 80.44 77.33 78.57 23,389 -2.40(-2.96%)
Nov 16, 2020 81.70 81.97 80.62 80.97 30,166 +0.96(+1.20%)
Nov 13, 2020 81.93 81.93 79.32 80.01 50,200 +5.79(+7.80%)
Nov 12, 2020 75.50 76.54 74.21 74.22 60,292 -0.33(-0.44%)
Nov 11, 2020 72.22 74.93 70.08 74.55 76,031 +0.13(+0.17%)
Nov 10, 2020 76.52 76.62 74.08 74.42 65,987 -9.45(-11.27%)
Nov 09, 2020 90.91 90.91 83.65 83.87 26,692 -1.22(-1.43%)
Nov 06, 2020 84.60 85.18 84.11 85.09 15,800 +0.44(+0.52%)
Nov 05, 2020 88.53 88.53 84.65 84.65 137,177 +0.10(+0.12%)
Nov 04, 2020 82.00 84.83 82.00 84.55 45,191 +8.93(+11.81%)
Nov 03, 2020 76.33 76.38 75.34 75.62 21,787 -0.71(-0.93%)
Nov 02, 2020 77.11 77.11 75.80 76.33 6,899 +1.38(+1.84%)
Oct 30, 2020 74.83 74.95 74.38 74.95 9,000 -1.75(-2.28%)
Oct 29, 2020 73.75 76.86 73.75 76.70 34,327 +5.97(+8.44%)
Oct 28, 2020 70.73 71.02 70.52 70.73 16,253 +1.42(+2.05%)
Oct 27, 2020 66.51 69.61 66.51 69.31 48,082 +2.14(+3.19%)
Oct 26, 2020 67.82 67.82 66.89 67.17 5,632 -0.65(-0.96%)
Oct 23, 2020 67.02 67.82 67.02 67.82 49,000 -1.29(-1.87%)
Oct 22, 2020 69.50 69.50 68.99 69.11 25,051 -0.11(-0.16%)
Oct 21, 2020 69.57 69.57 69.05 69.22 9,651 +1.64(+2.42%)
Oct 20, 2020 67.06 67.60 67.06 67.58 5,140 +0.95(+1.43%)
Oct 19, 2020 67.45 67.45 66.44 66.63 7,874 -2.44(-3.53%)
Oct 16, 2020 68.90 69.10 68.56 69.07 14,500 +0.35(+0.52%)
Oct 15, 2020 69.30 69.30 67.00 68.72 18,044 -2.22(-3.14%)
Oct 14, 2020 71.12 71.90 70.94 70.94 23,578 -0.87(-1.21%)
Oct 13, 2020 71.37 71.92 70.85 71.81 28,712 +0.31(+0.43%)
Oct 12, 2020 70.94 71.93 70.63 71.50 34,565 +1.00(+1.42%)
Oct 09, 2020 70.20 70.64 70.13 70.50 9,400 +0.95(+1.37%)
Oct 08, 2020 69.18 69.61 68.97 69.55 14,491 +0.25(+0.36%)
Oct 07, 2020 68.87 69.61 68.87 69.30 15,741 +2.05(+3.05%)
Oct 06, 2020 66.50 67.30 66.50 67.25 50,802 +3.16(+4.93%)
Oct 05, 2020 63.95 64.13 63.73 64.09 11,803 -0.10(-0.16%)
Oct 02, 2020 63.26 64.32 62.85 64.19 31,200 -0.31(-0.48%)
Oct 01, 2020 63.70 64.60 63.70 64.50 16,466 +0.95(+1.49%)
Sep 30, 2020 62.45 63.70 62.45 63.55 35,169 +2.50(+4.09%)
Sep 29, 2020 61.24 61.27 60.74 61.05 14,483 -0.56(-0.90%)
Sep 28, 2020 61.29 61.61 61.29 61.61 7,781 +1.60(+2.67%)
Sep 25, 2020 59.88 60.02 58.96 60.01 9,100 -1.75(-2.83%)
Sep 24, 2020 62.19 62.19 61.46 61.76 18,257 -2.04(-3.21%)
Sep 23, 2020 64.14 64.25 63.63 63.80 18,320 +1.31(+2.10%)
Sep 22, 2020 62.76 62.76 62.01 62.49 6,354 +0.52(+0.84%)
Sep 21, 2020 61.50 62.19 61.50 61.97 10,371 +0.17(+0.28%)
Sep 18, 2020 62.08 63.00 61.60 61.80 7,100 -0.40(-0.64%)
Sep 17, 2020 61.94 62.31 61.94 62.20 10,858 -1.88(-2.93%)
Sep 16, 2020 63.88 64.21 63.84 64.08 7,026 +1.00(+1.59%)
Sep 15, 2020 63.00 63.33 62.48 63.08 12,139 +0.47(+0.75%)
Sep 14, 2020 62.62 62.95 62.56 62.61 20,559 +0.32(+0.51%)
Sep 11, 2020 61.92 62.80 61.92 62.29 8,500 +2.41(+4.02%)
Sep 10, 2020 61.42 61.42 59.88 59.88 25,227 -1.22(-2.00%)
Sep 09, 2020 60.27 61.10 60.12 61.10 17,669 +0.35(+0.58%)
Sep 08, 2020 61.26 62.00 60.05 60.75 25,054 -6.50(-9.67%)
Sep 04, 2020 68.24 68.24 66.00 67.25 13,600 +1.00(+1.51%)
Sep 03, 2020 68.54 68.54 65.92 66.25 16,064 -3.89(-5.55%)
Sep 02, 2020 69.81 70.14 69.49 70.14 12,527 +1.93(+2.83%)
Sep 01, 2020 68.08 68.39 67.51 68.21 10,168 +2.03(+3.07%)
Aug 31, 2020 67.40 67.40 65.69 66.18 22,424 -2.37(-3.46%)
Aug 28, 2020 66.32 68.63 66.32 68.55 23,700 -0.53(-0.77%)
Aug 27, 2020 70.20 70.20 68.96 69.08 56,099 +1.86(+2.76%)
Aug 26, 2020 66.36 67.66 66.36 67.22 50,304 -0.06(-0.10%)
Aug 25, 2020 68.14 68.14 66.25 67.29 29,185 -0.92(-1.35%)
Aug 24, 2020 70.40 70.40 67.37 68.21 13,682 +3.73(+5.79%)
Aug 21, 2020 64.30 65.09 64.01 64.47 15,900 +3.76(+6.20%)
Aug 20, 2020 59.75 60.73 59.75 60.71 6,705 +1.30(+2.19%)
Aug 19, 2020 59.05 59.64 59.05 59.41 28,632 -0.69(-1.15%)
Aug 18, 2020 60.13 60.60 59.95 60.10 64,265 +3.45(+6.09%)
Aug 17, 2020 56.60 56.70 56.22 56.65 12,521 +0.70(+1.25%)
Aug 14, 2020 56.76 56.76 54.79 55.95 83,100 +1.03(+1.88%)
Aug 13, 2020 55.00 55.65 54.45 54.92 66,860 -0.92(-1.65%)
Aug 12, 2020 55.14 55.84 55.10 55.84 13,766 -0.34(-0.61%)
Aug 11, 2020 56.04 57.93 55.83 56.19 15,309 -1.67(-2.89%)
Aug 10, 2020 57.00 57.90 57.00 57.86 20,600 +1.27(+2.24%)
Aug 07, 2020 56.93 56.93 56.41 56.59 23,200 -0.48(-0.84%)
Aug 06, 2020 56.90 57.12 56.66 57.07 33,836 +0.87(+1.55%)
Aug 05, 2020 56.30 56.50 56.20 56.20 27,453 -0.03(-0.05%)
Aug 04, 2020 56.47 56.47 55.87 56.23 37,109 +4.26(+8.20%)
Aug 03, 2020 51.83 52.23 51.77 51.97 31,301 +2.52(+5.10%)
Jul 31, 2020 49.39 49.51 48.75 49.45 38,000 -0.94(-1.87%)
Jul 30, 2020 52.90 52.90 49.79 50.39 15,359 +0.42(+0.85%)
Jul 29, 2020 49.76 50.00 49.76 49.97 21,472 +0.97(+1.98%)
Jul 28, 2020 49.00 49.24 48.64 49.00 24,304 +0.48(+0.99%)
Jul 27, 2020 49.40 49.40 48.06 48.52 41,531 -0.83(-1.68%)
Jul 24, 2020 48.25 52.10 48.25 49.35 28,000 -1.23(-2.43%)
Jul 23, 2020 50.78 51.23 50.53 50.58 160,570 +1.08(+2.18%)
Jul 22, 2020 49.81 49.81 49.22 49.50 56,477 -2.62(-5.02%)
Jul 21, 2020 52.48 52.57 51.95 52.12 17,776 +2.73(+5.52%)
Jul 20, 2020 48.88 49.39 48.82 49.39 104,463 -0.26(-0.52%)
Jul 17, 2020 49.62 49.73 49.44 49.65 11,700 +0.84(+1.72%)
Jul 16, 2020 50.00 50.00 47.80 48.81 17,097 -3.09(-5.96%)
Jul 15, 2020 51.95 52.03 51.50 51.90 17,196 +0.70(+1.37%)
Jul 14, 2020 50.95 51.35 50.63 51.20 47,053 -1.61(-3.05%)
Jul 13, 2020 53.48 53.92 52.81 52.81 11,122 -1.17(-2.17%)
Jul 10, 2020 54.05 54.05 53.66 53.98 5,200 +0.32(+0.60%)
Jul 09, 2020 54.27 54.27 53.48 53.66 11,941 +2.13(+4.13%)
Jul 08, 2020 51.51 51.90 51.06 51.53 14,510 +3.73(+7.80%)
Jul 07, 2020 47.95 48.31 47.55 47.80 98,484 -1.45(-2.94%)
Jul 06, 2020 49.40 49.75 49.05 49.25 71,622 +3.09(+6.69%)
Jul 02, 2020 46.00 46.55 46.00 46.16 7,900 +1.33(+2.97%)
Jul 01, 2020 41.89 45.04 41.89 44.83 7,575 +0.21(+0.47%)
Jun 30, 2020 44.53 44.62 44.48 44.62 6,107 +0.17(+0.39%)
Jun 29, 2020 44.37 44.60 44.26 44.45 10,425 -0.80(-1.77%)
Jun 26, 2020 44.61 45.30 44.61 45.25 19,000 -0.44(-0.97%)
Jun 25, 2020 45.84 45.84 45.55 45.69 9,831 +0.09(+0.19%)
Jun 24, 2020 46.04 46.05 45.38 45.60 16,758 -0.07(-0.15%)
Jun 23, 2020 46.50 46.50 45.48 45.67 2,840 +1.42(+3.21%)
Jun 22, 2020 44.07 44.25 44.07 44.25 21,247 -0.45(-1.01%)
Jun 19, 2020 44.13 45.11 44.13 44.70 32,600 +0.13(+0.29%)
Jun 18, 2020 45.24 45.24 44.38 44.57 9,995 +0.00(+0.00%)
Jun 17, 2020 44.50 44.57 44.36 44.57 11,899 +0.42(+0.95%)
Jun 16, 2020 43.69 44.72 43.69 44.15 18,108 +2.44(+5.85%)
Jun 15, 2020 41.39 41.74 41.24 41.71 22,454 -0.97(-2.27%)
Jun 12, 2020 42.97 42.97 42.38 42.68 14,600 +1.26(+3.04%)
Jun 11, 2020 42.50 42.50 41.42 41.42 7,921 +0.19(+0.46%)
Jun 10, 2020 41.03 41.37 40.84 41.23 7,307 +2.14(+5.46%)
Jun 09, 2020 38.94 39.17 38.93 39.09 6,946 -1.09(-2.70%)
Jun 08, 2020 39.88 40.18 39.83 40.18 10,872 -1.50(-3.60%)
Jun 05, 2020 43.70 43.70 41.29 41.68 17,000 -0.38(-0.90%)
Jun 04, 2020 42.20 42.38 42.00 42.06 33,345 +1.38(+3.39%)
Jun 03, 2020 39.94 40.93 39.94 40.68 359,431 +2.26(+5.88%)
Jun 02, 2020 39.31 39.31 37.80 38.42 44,904 -0.09(-0.23%)
Jun 01, 2020 38.30 38.64 38.30 38.51 5,732 +1.14(+3.05%)
May 29, 2020 36.90 37.37 36.26 37.37 23,600 +2.06(+5.83%)
May 28, 2020 32.15 35.31 31.08 35.31 2,137 +1.06(+3.09%)
May 27, 2020 34.50 35.00 34.25 34.25 5,315 -0.53(-1.52%)
May 26, 2020 33.57 35.47 33.57 34.78 1,188 +4.48(+14.79%)
May 22, 2020 31.99 31.99 27.69 30.30 5,200 -2.09(-6.45%)
May 21, 2020 33.00 33.00 32.23 32.39 2,334 -0.51(-1.54%)
May 20, 2020 33.21 33.56 32.74 32.90 17,641 +0.60(+1.85%)
May 19, 2020 32.53 32.57 32.30 32.30 12,377 +0.15(+0.47%)
May 18, 2020 32.01 32.15 31.85 32.15 14,686 +1.59(+5.20%)
May 15, 2020 30.34 30.60 30.28 30.56 16,000 -0.83(-2.64%)
May 14, 2020 31.22 31.39 31.09 31.39 6,123 +1.29(+4.29%)
May 13, 2020 30.15 30.46 29.84 30.10 8,485 +1.38(+4.81%)
May 12, 2020 28.78 28.98 28.72 28.72 2,998 +0.44(+1.56%)
May 11, 2020 28.00 28.33 28.00 28.28 10,231 -0.51(-1.77%)
May 08, 2020 28.68 29.01 28.68 28.79 8,500 +0.98(+3.52%)
May 07, 2020 27.50 27.88 27.50 27.81 8,594 +0.20(+0.71%)
May 06, 2020 27.68 27.68 27.61 27.61 1,607 +0.91(+3.43%)
May 05, 2020 26.82 26.85 26.70 26.70 2,636 +0.95(+3.69%)
May 04, 2020 25.75 25.83 25.68 25.75 13,444 +0.49(+1.94%)
May 01, 2020 25.62 25.62 25.16 25.26 4,400 -0.93(-3.55%)
Apr 30, 2020 26.54 26.91 26.19 26.19 4,892 -0.59(-2.20%)
Apr 29, 2020 26.61 27.13 26.61 26.78 2,529 +0.61(+2.33%)
Apr 28, 2020 26.08 26.17 26.00 26.17 7,730 +0.43(+1.67%)
Apr 27, 2020 25.84 25.86 25.74 25.74 3,329 +0.08(+0.30%)
Apr 24, 2020 25.66 25.66 25.66 25.66 300 -0.02(-0.07%)
Apr 23, 2020 25.71 25.93 25.68 25.68 5,501 -0.31(-1.19%)
Apr 22, 2020 26.05 26.15 25.99 25.99 1,606 +0.95(+3.79%)
Apr 21, 2020 25.18 25.18 24.97 25.04 8,325 -0.69(-2.68%)
Apr 20, 2020 25.76 26.08 25.66 25.73 12,606 -0.01(-0.04%)
Apr 17, 2020 26.18 26.22 25.62 25.74 10,900 +0.28(+1.10%)
Apr 16, 2020 25.19 25.46 25.19 25.46 3,792 +0.23(+0.91%)
Apr 15, 2020 25.18 25.54 25.02 25.23 59,310 +0.12(+0.48%)
Apr 14, 2020 25.25 25.31 25.11 25.11 2,345 +0.34(+1.37%)
Apr 13, 2020 24.61 24.91 24.61 24.77 5,946 -0.07(-0.28%)
Apr 09, 2020 25.21 25.66 24.84 24.84 112,300 -0.10(-0.40%)
Apr 08, 2020 24.98 25.19 24.91 24.94 4,492 -0.01(-0.04%)
Apr 07, 2020 25.21 25.22 24.95 24.95 3,789 +0.50(+2.04%)
Apr 06, 2020 24.26 24.52 24.26 24.45 2,185 +0.83(+3.51%)
Apr 03, 2020 24.24 24.24 23.62 23.62 8,800 -0.23(-0.96%)
Apr 02, 2020 24.03 24.27 23.85 23.85 4,077 +0.42(+1.79%)
Apr 01, 2020 23.62 23.70 23.43 23.43 2,423 -0.31(-1.31%)
Mar 31, 2020 23.98 24.30 23.74 23.74 3,461 +0.40(+1.70%)
Mar 30, 2020 22.50 23.34 22.50 23.34 1,697 +1.00(+4.49%)
Mar 27, 2020 22.64 22.75 22.34 22.34 6,400 -1.36(-5.74%)
Mar 26, 2020 23.62 24.05 23.37 23.70 5,282 +0.20(+0.85%)
Mar 25, 2020 23.00 23.74 23.00 23.50 5,075 +0.85(+3.75%)
Mar 24, 2020 22.04 22.73 22.04 22.65 15,829 +2.03(+9.84%)
Mar 23, 2020 20.82 21.22 20.62 20.62 2,052 -0.18(-0.87%)
Mar 20, 2020 20.70 21.60 20.56 20.80 9,200 +1.98(+10.52%)
Mar 19, 2020 18.90 19.22 18.74 18.82 10,966 -0.06(-0.32%)
Mar 18, 2020 19.31 19.49 18.72 18.88 17,384 -2.19(-10.39%)
Mar 17, 2020 20.86 21.31 20.81 21.07 3,523 +0.92(+4.57%)
Mar 16, 2020 19.68 20.97 19.68 20.15 7,902 -2.35(-10.42%)
Mar 13, 2020 24.09 24.09 22.27 22.50 4,800 +0.04(+0.20%)
Mar 12, 2020 22.05 23.35 22.00 22.45 18,543 -1.90(-7.80%)
Mar 11, 2020 25.00 25.00 24.22 24.35 9,736 -1.14(-4.47%)
Mar 10, 2020 25.62 25.62 25.41 25.49 3,490 +1.16(+4.77%)
Mar 09, 2020 24.00 24.72 24.00 24.33 2,247 -1.30(-5.07%)
Mar 06, 2020 25.55 25.63 25.25 25.63 9,600 -0.66(-2.49%)
Mar 05, 2020 26.27 26.37 26.25 26.29 3,266 +0.71(+2.76%)
Mar 04, 2020 25.60 25.60 25.58 25.58 542 +0.06(+0.24%)
Mar 03, 2020 25.66 25.78 25.16 25.52 3,681 +0.12(+0.49%)
Mar 02, 2020 25.01 25.58 25.01 25.39 2,835 +0.29(+1.14%)
Feb 28, 2020 24.87 25.43 24.87 25.11 4,000 -1.05(-4.01%)
Feb 27, 2020 25.90 26.16 25.77 26.16 2,603 +0.08(+0.31%)
Feb 26, 2020 26.19 26.43 25.97 26.08 11,123 +0.33(+1.28%)
Feb 25, 2020 25.85 26.22 25.63 25.75 3,906 +0.80(+3.21%)
Feb 24, 2020 24.92 25.11 24.75 24.95 17,993 -1.21(-4.63%)
Feb 21, 2020 26.25 26.49 26.16 26.16 1,500 -0.57(-2.13%)
Feb 20, 2020 26.49 26.73 26.29 26.73 3,891 +0.84(+3.22%)
Feb 19, 2020 25.82 26.05 25.81 25.89 4,444 +0.07(+0.29%)
Feb 18, 2020 25.45 25.87 25.45 25.82 1,311 +0.07(+0.27%)
Feb 14, 2020 26.00 26.00 25.75 25.75 1,000 -0.69(-2.61%)
Feb 13, 2020 26.66 26.70 26.44 26.44 1,795 -0.29(-1.10%)
Feb 12, 2020 26.65 26.88 26.43 26.73 2,495 +1.11(+4.31%)
Feb 11, 2020 25.75 25.75 25.63 25.63 1,578 +0.93(+3.77%)
Feb 10, 2020 24.84 24.84 24.45 24.70 2,762 -1.16(-4.49%)
Feb 07, 2020 26.08 26.18 25.86 25.86 1,800 -0.18(-0.69%)
Feb 06, 2020 26.41 26.41 26.04 26.04 10,878 +0.24(+0.93%)
Feb 05, 2020 26.00 26.45 25.80 25.80 3,721 -0.50(-1.92%)
Feb 04, 2020 26.59 26.59 26.25 26.30 2,229 +0.57(+2.20%)
Feb 03, 2020 25.45 25.74 25.45 25.74 3,601 +0.70(+2.80%)
Jan 31, 2020 25.33 25.36 25.04 25.04 6,000 +0.09(+0.36%)
Jan 30, 2020 24.89 25.00 24.80 24.95 61,204 -0.95(-3.67%)
Jan 29, 2020 25.55 25.95 25.55 25.90 4,740 +0.41(+1.61%)
Jan 28, 2020 25.44 25.49 25.00 25.49 29,396 -0.20(-0.78%)
Jan 27, 2020 25.80 26.48 25.19 25.69 4,424 -0.31(-1.19%)
Jan 24, 2020 26.34 26.62 26.00 26.00 5,100 -0.76(-2.84%)
Jan 23, 2020 26.76 26.76 26.41 26.76 4,489 -0.99(-3.57%)
Jan 22, 2020 28.02 28.02 27.75 27.75 7,616 +0.44(+1.60%)
Jan 21, 2020 27.55 27.60 26.75 27.31 8,098 -1.56(-5.40%)
Jan 17, 2020 28.85 28.95 28.78 28.87 3,500 -0.35(-1.20%)
Jan 16, 2020 29.20 29.22 28.95 29.22 2,570 -0.24(-0.81%)
Jan 15, 2020 29.76 29.76 29.42 29.46 1,644 +0.48(+1.65%)
Jan 14, 2020 29.00 29.00 28.98 28.98 632 -0.47(-1.59%)
Jan 13, 2020 29.50 29.50 28.59 29.45 3,642 +0.42(+1.45%)
Jan 10, 2020 28.24 29.03 28.24 29.03 400 +1.00(+3.57%)
Jan 09, 2020 28.28 28.28 27.86 28.03 1,624 +0.36(+1.30%)
Jan 08, 2020 27.68 27.72 27.67 27.67 1,111 -1.17(-4.04%)
Jan 07, 2020 28.80 28.84 28.80 28.84 422 +0.28(+0.96%)
Jan 06, 2020 28.12 28.56 28.12 28.56 2,678 +1.73(+6.47%)
Jan 03, 2020 27.15 27.15 26.82 26.82 2,800 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.