Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.77	77.87	76.80	76.97	56,166	-0.83(-1.07%)
Nov 27, 2019	77.38	78.12	77.15	77.81	122,719	+0.54(+0.69%)
Nov 26, 2019	77.14	77.89	76.92	77.27	165,198	+0.31(+0.40%)
Nov 25, 2019	77.11	78.43	76.66	76.97	279,240	+0.03(+0.04%)
Nov 22, 2019	77.05	77.13	75.40	76.94	292,127	+0.00(+0.00%)
Nov 21, 2019	77.60	77.70	76.40	76.94	244,204	-0.33(-0.42%)
Nov 20, 2019	76.76	78.11	76.40	77.26	314,042	+0.04(+0.05%)
Nov 19, 2019	75.27	77.53	75.27	77.22	283,086	+1.98(+2.64%)
Nov 18, 2019	73.58	75.79	73.36	75.24	275,042	+1.37(+1.85%)
Nov 15, 2019	73.31	74.30	72.80	73.87	317,841	+1.11(+1.53%)
Nov 14, 2019	72.92	73.36	72.60	72.76	247,741	-0.41(-0.56%)
Nov 13, 2019	72.38	73.77	71.85	73.17	285,975	+0.85(+1.18%)
Nov 12, 2019	71.56	73.62	71.56	72.31	287,788	+0.37(+0.51%)
Nov 11, 2019	70.65	72.08	70.18	71.95	213,375	+0.64(+0.90%)
Nov 08, 2019	73.49	75.00	69.93	71.30	552,692	-4.46(-5.89%)
Nov 07, 2019	75.24	76.30	74.97	75.77	481,506	+0.79(+1.06%)
Nov 06, 2019	75.54	75.91	74.66	74.97	179,168	-0.65(-0.87%)
Nov 05, 2019	76.14	76.84	75.25	75.63	154,511	-0.49(-0.64%)
Nov 04, 2019	76.01	76.43	75.54	76.11	305,320	+0.42(+0.55%)
Nov 01, 2019	74.58	76.15	74.35	75.70	262,682	+1.11(+1.49%)
Oct 31, 2019	75.26	75.26	73.94	74.58	133,081	-0.51(-0.67%)
Oct 30, 2019	74.77	75.50	74.14	75.09	177,805	+0.70(+0.95%)
Oct 29, 2019	74.62	75.26	74.35	74.39	121,207	-0.26(-0.35%)
Oct 28, 2019	74.44	75.09	74.17	74.64	136,474	+0.70(+0.95%)
Oct 25, 2019	73.69	74.76	73.43	73.94	181,407	+0.07(+0.09%)
Oct 24, 2019	73.91	74.43	73.46	73.87	226,961	+0.49(+0.66%)
Oct 23, 2019	73.05	74.00	72.92	73.39	428,417	+0.07(+0.09%)
Oct 22, 2019	74.62	74.90	73.24	73.32	475,584	-1.14(-1.53%)
Oct 21, 2019	73.89	74.55	73.53	74.46	316,003	+0.88(+1.20%)
Oct 18, 2019	73.94	73.96	72.38	73.57	269,539	-0.41(-0.55%)
Oct 17, 2019	74.56	74.62	73.39	73.98	296,743	-0.11(-0.15%)
Oct 16, 2019	74.83	74.97	73.96	74.09	504,048	-1.27(-1.68%)
Oct 15, 2019	75.85	76.19	74.98	75.36	248,717	+0.07(+0.09%)
Oct 14, 2019	74.82	75.63	74.82	75.29	237,507	-0.02(-0.03%)
Oct 11, 2019	74.44	75.60	74.44	75.31	394,982	+1.62(+2.19%)
Oct 10, 2019	74.06	74.58	73.55	73.69	375,466	-0.59(-0.80%)
Oct 09, 2019	73.02	74.48	72.49	74.29	250,185	+1.82(+2.52%)
Oct 08, 2019	73.33	73.77	72.38	72.46	315,911	-1.43(-1.93%)
Oct 07, 2019	72.70	74.26	72.64	73.89	341,928	+0.87(+1.20%)
Oct 04, 2019	70.36	73.12	70.09	73.02	294,850	+2.85(+4.06%)
Oct 03, 2019	67.67	70.26	67.57	70.17	671,259	+2.22(+3.27%)
Oct 02, 2019	68.35	68.51	66.88	67.95	382,692	-1.07(-1.55%)
Oct 01, 2019	68.12	69.09	67.64	69.02	370,950	+1.54(+2.28%)
Sep 30, 2019	67.42	67.97	66.86	67.48	176,888	+0.59(+0.89%)
Sep 27, 2019	68.56	68.92	66.52	66.89	236,368	-1.58(-2.30%)
Sep 26, 2019	69.36	69.75	68.15	68.47	175,530	-0.76(-1.10%)
Sep 25, 2019	69.17	69.49	68.04	69.23	222,891	+0.04(+0.06%)
Sep 24, 2019	71.22	71.72	68.91	69.19	188,557	-1.76(-2.49%)
Sep 23, 2019	70.80	71.33	70.35	70.95	164,583	+0.03(+0.04%)
Sep 20, 2019	71.44	71.66	70.28	70.92	339,773	-0.31(-0.43%)
Sep 19, 2019	71.91	72.41	70.79	71.23	182,056	-0.50(-0.69%)
Sep 18, 2019	71.07	71.95	70.49	71.73	187,731	+0.49(+0.68%)
Sep 17, 2019	70.67	71.33	69.92	71.24	115,097	+0.83(+1.18%)
Sep 16, 2019	69.55	71.19	69.55	70.41	189,691	+0.03(+0.04%)
Sep 13, 2019	71.31	71.51	70.27	70.38	241,715	-1.14(-1.59%)
Sep 12, 2019	70.73	72.49	70.73	71.52	253,076	+0.91(+1.29%)
Sep 11, 2019	69.08	70.66	68.58	70.61	216,980	+1.81(+2.64%)
Sep 10, 2019	69.96	70.23	68.26	68.79	329,198	-1.71(-2.43%)
Sep 09, 2019	71.27	71.27	69.25	70.51	259,840	-0.45(-0.63%)
Sep 06, 2019	70.44	71.76	70.38	70.95	204,691	+0.11(+0.15%)
Sep 05, 2019	70.37	70.87	69.81	70.84	214,263	+1.30(+1.87%)
Sep 04, 2019	69.71	69.88	69.07	69.55	366,248	+0.69(+1.01%)
Sep 03, 2019	68.65	69.73	68.49	68.85	280,732	-0.68(-0.98%)
Aug 30, 2019	70.32	70.35	68.42	69.54	284,892	-0.45(-0.64%)
Aug 29, 2019	68.49	70.21	68.47	69.98	200,367	+2.26(+3.34%)
Aug 28, 2019	68.31	68.31	67.41	67.72	186,445	-1.03(-1.50%)
Aug 27, 2019	69.75	70.13	68.49	68.75	260,942	-0.48(-0.69%)
Aug 26, 2019	69.44	69.63	68.36	69.23	276,911	+0.18(+0.26%)
Aug 23, 2019	69.34	70.62	68.82	69.05	225,271	-0.48(-0.68%)
Aug 22, 2019	69.67	69.90	68.25	69.53	153,962	-0.23(-0.33%)
Aug 21, 2019	69.81	70.81	68.89	69.75	163,646	+0.85(+1.24%)
Aug 20, 2019	69.64	70.38	68.83	68.90	190,538	-1.03(-1.47%)
Aug 19, 2019	70.37	70.50	69.62	69.93	168,754	+0.48(+0.69%)
Aug 16, 2019	69.62	70.29	69.39	69.46	249,483	+0.48(+0.69%)
Aug 15, 2019	69.27	69.64	68.45	68.98	200,844	+0.16(+0.23%)
Aug 14, 2019	69.11	70.15	67.93	68.82	281,287	-2.10(-2.96%)
Aug 13, 2019	69.79	71.77	69.40	70.92	280,738	+0.85(+1.22%)
Aug 12, 2019	69.79	70.60	68.95	70.07	353,724	-0.65(-0.93%)
Aug 09, 2019	70.62	71.87	70.22	70.73	368,020	-1.28(-1.78%)
Aug 08, 2019	70.38	73.70	68.89	72.00	718,393	+3.51(+5.12%)
Aug 07, 2019	68.23	69.32	67.51	68.50	458,731	-0.17(-0.25%)
Aug 06, 2019	68.69	72.21	67.55	68.66	518,654	+0.74(+1.09%)
Aug 05, 2019	69.68	69.68	67.02	67.92	738,390	-3.47(-4.86%)
Aug 02, 2019	73.49	73.51	70.74	71.39	555,258	-2.72(-3.67%)
Aug 01, 2019	74.83	75.84	74.08	74.11	498,591	-0.83(-1.11%)
Jul 31, 2019	76.48	76.79	74.01	74.94	377,781	-1.24(-1.63%)
Jul 30, 2019	76.38	76.92	75.57	76.18	174,202	-0.63(-0.83%)
Jul 29, 2019	78.27	78.27	76.22	76.81	179,181	-1.34(-1.71%)
Jul 26, 2019	77.41	78.97	77.12	78.15	163,430	+1.17(+1.52%)
Jul 25, 2019	76.90	77.22	76.31	76.98	106,778	+0.02(+0.03%)
Jul 24, 2019	75.80	77.10	75.22	76.96	147,640	+1.45(+1.92%)
Jul 23, 2019	75.84	76.22	75.07	75.51	189,416	-0.11(-0.14%)
Jul 22, 2019	75.22	76.20	75.22	75.62	117,428	+0.74(+0.99%)
Jul 19, 2019	75.91	76.61	74.65	74.88	268,953	-0.65(-0.87%)
Jul 18, 2019	75.84	75.91	75.00	75.53	168,679	-0.33(-0.43%)
Jul 17, 2019	75.85	76.53	75.83	75.86	267,808	+0.01(+0.01%)
Jul 16, 2019	76.62	76.64	75.67	75.85	208,035	-0.66(-0.87%)
Jul 15, 2019	77.76	77.76	76.47	76.51	199,872	-0.90(-1.17%)
Jul 12, 2019	76.60	77.92	76.60	77.42	473,846	+1.13(+1.48%)
Jul 11, 2019	75.75	76.87	75.51	76.29	393,933	+1.10(+1.46%)
Jul 10, 2019	74.62	75.43	74.49	75.19	244,228	+0.97(+1.31%)
Jul 09, 2019	72.33	74.27	72.33	74.21	239,280	+1.77(+2.45%)
Jul 08, 2019	72.20	72.58	71.85	72.44	150,154	-0.30(-0.41%)
Jul 05, 2019	72.52	72.84	71.52	72.74	156,368	-0.26(-0.35%)
Jul 03, 2019	72.47	73.64	72.39	73.00	462,749	+0.92(+1.28%)
Jul 02, 2019	71.67	72.25	71.37	72.07	278,706	+0.32(+0.44%)
Jul 01, 2019	71.54	72.33	70.58	71.76	293,929	+1.17(+1.66%)
Jun 28, 2019	70.28	70.72	68.97	70.59	506,835	+0.88(+1.27%)
Jun 27, 2019	69.77	70.65	69.45	69.70	430,360	+0.25(+0.36%)
Jun 26, 2019	69.89	71.09	69.38	69.46	264,163	-0.41(-0.58%)
Jun 25, 2019	71.53	72.42	69.80	69.86	244,779	-1.40(-1.96%)
Jun 24, 2019	72.76	72.76	71.14	71.26	270,491	-1.41(-1.94%)
Jun 21, 2019	72.69	73.67	72.13	72.67	745,740	-0.22(-0.30%)
Jun 20, 2019	73.69	74.31	72.86	72.89	294,627	+0.21(+0.29%)
Jun 19, 2019	72.00	72.87	71.75	72.68	271,659	+0.82(+1.14%)
Jun 18, 2019	70.63	71.87	70.62	71.85	216,957	+1.99(+2.85%)
Jun 17, 2019	69.73	70.95	69.53	69.86	379,950	+0.37(+0.53%)
Jun 14, 2019	70.44	70.44	69.19	69.50	166,830	-1.04(-1.47%)
Jun 13, 2019	69.61	70.94	69.58	70.54	410,116	+0.96(+1.38%)
Jun 12, 2019	70.00	71.20	69.46	69.58	246,545	-0.44(-0.62%)
Jun 11, 2019	71.37	71.66	69.35	70.01	392,594	-0.97(-1.37%)
Jun 10, 2019	70.30	71.95	70.00	70.98	213,161	+1.00(+1.43%)
Jun 07, 2019	70.83	70.83	69.64	69.98	205,484	-0.43(-0.61%)
Jun 06, 2019	70.92	71.01	70.26	70.41	336,269	-0.60(-0.85%)
Jun 05, 2019	70.13	71.15	69.23	71.01	223,960	+1.74(+2.52%)
Jun 04, 2019	70.04	70.04	68.79	69.27	606,249	+0.23(+0.33%)
Jun 03, 2019	71.49	72.01	68.72	69.04	316,003	-2.44(-3.41%)
May 31, 2019	71.77	72.30	71.31	71.48	178,234	-1.15(-1.58%)
May 30, 2019	72.37	72.95	72.04	72.63	263,833	+0.49(+0.67%)
May 29, 2019	73.28	73.43	71.98	72.14	311,372	-1.31(-1.78%)
May 28, 2019	72.94	74.47	72.94	73.45	539,884	+0.59(+0.82%)
May 24, 2019	72.47	73.93	72.47	72.86	300,758	+0.56(+0.78%)
May 23, 2019	71.24	72.73	71.14	72.29	686,966	+0.00(+0.00%)
May 22, 2019	71.45	72.75	71.45	72.29	147,185	+0.32(+0.44%)
May 21, 2019	70.75	72.19	70.70	71.97	363,994	+1.99(+2.85%)
May 20, 2019	70.03	70.80	69.35	69.98	183,879	-0.95(-1.34%)
May 17, 2019	70.71	72.04	70.57	70.93	310,851	-0.47(-0.65%)
May 16, 2019	69.67	71.93	69.67	71.40	402,497	+1.78(+2.56%)
May 15, 2019	67.50	69.75	67.50	69.62	267,809	+1.62(+2.39%)
May 14, 2019	67.45	68.51	67.45	67.99	315,189	+0.81(+1.21%)
May 13, 2019	68.17	68.91	67.08	67.18	454,488	-2.82(-4.03%)
May 10, 2019	68.03	70.00	67.44	70.00	398,051	+1.65(+2.42%)
May 09, 2019	67.66	69.81	67.00	68.35	402,541	-1.54(-2.20%)
May 08, 2019	70.99	73.61	68.92	69.88	934,195	-2.37(-3.28%)
May 07, 2019	73.73	74.29	71.66	72.25	566,412	-2.06(-2.77%)
May 06, 2019	73.46	74.59	71.32	74.31	200,728	-0.17(-0.23%)
May 03, 2019	73.47	74.60	73.20	74.48	172,583	+1.26(+1.72%)
May 02, 2019	72.22	73.31	71.80	73.22	179,834	+0.94(+1.30%)
May 01, 2019	74.44	74.44	72.14	72.28	480,381	-2.04(-2.75%)
Apr 30, 2019	74.54	74.95	73.84	74.32	234,019	-0.40(-0.53%)
Apr 29, 2019	75.09	75.79	74.61	74.72	172,427	-0.22(-0.29%)
Apr 26, 2019	74.06	75.07	73.40	74.94	206,696	+0.97(+1.31%)
Apr 25, 2019	73.85	74.91	73.11	73.97	311,275	+0.43(+0.58%)
Apr 24, 2019	73.32	74.20	73.17	73.54	368,698	+0.54(+0.75%)
Apr 23, 2019	71.61	73.63	71.61	72.99	458,433	+1.74(+2.45%)
Apr 22, 2019	69.47	71.49	69.47	71.25	406,626	+1.66(+2.39%)
Apr 18, 2019	69.48	69.97	68.73	69.59	359,094	+0.22(+0.31%)
Apr 17, 2019	70.24	70.71	69.33	69.37	341,346	-0.69(-0.99%)
Apr 16, 2019	69.36	70.11	69.22	70.06	366,426	+1.00(+1.45%)
Apr 15, 2019	68.63	69.25	68.62	69.06	268,964	+0.38(+0.55%)
Apr 12, 2019	68.04	68.91	67.54	68.68	360,507	+1.00(+1.48%)
Apr 11, 2019	67.68	67.87	67.29	67.68	167,359	+0.06(+0.09%)
Apr 10, 2019	66.44	67.71	66.28	67.62	244,140	+1.38(+2.08%)
Apr 09, 2019	66.19	66.58	66.01	66.25	274,122	-0.32(-0.48%)
Apr 08, 2019	66.69	66.69	65.77	66.56	182,503	-0.13(-0.19%)
Apr 05, 2019	66.70	66.97	66.25	66.69	277,546	+0.14(+0.21%)
Apr 04, 2019	67.12	67.37	65.55	66.55	404,767	-0.39(-0.58%)
Apr 03, 2019	66.77	67.31	66.56	66.94	421,173	+0.44(+0.66%)
Apr 02, 2019	66.38	66.82	65.69	66.50	258,318	+0.41(+0.61%)
Apr 01, 2019	64.94	66.18	64.83	66.10	497,635	+1.69(+2.63%)
Mar 29, 2019	64.17	64.44	63.74	64.40	167,637	+0.58(+0.92%)
Mar 28, 2019	63.35	63.95	62.90	63.82	219,314	+0.71(+1.13%)
Mar 27, 2019	63.86	64.37	62.10	63.11	242,920	-0.89(-1.39%)
Mar 26, 2019	63.29	64.18	62.91	64.00	234,722	+1.01(+1.60%)
Mar 25, 2019	63.14	63.27	62.02	62.99	407,111	-0.14(-0.22%)
Mar 22, 2019	64.39	64.52	63.05	63.13	284,440	-1.57(-2.43%)
Mar 21, 2019	63.82	64.90	63.66	64.70	757,475	+0.75(+1.18%)
Mar 20, 2019	64.30	64.80	63.41	63.95	569,325	-0.35(-0.54%)
Mar 19, 2019	64.84	64.84	63.89	64.29	598,541	-0.08(-0.12%)
Mar 18, 2019	64.83	65.59	63.46	64.37	952,047	-0.25(-0.38%)
Mar 15, 2019	64.60	65.15	61.39	64.62	380,061	+0.07(+0.11%)
Mar 14, 2019	64.20	64.84	63.71	64.55	294,645	+0.06(+0.09%)
Mar 13, 2019	64.59	65.07	64.45	64.49	679,438	+0.09(+0.14%)
Mar 12, 2019	64.22	64.79	63.87	64.40	446,490	+0.11(+0.17%)
Mar 11, 2019	63.27	64.36	63.12	64.29	477,538	+0.90(+1.42%)
Mar 08, 2019	62.83	63.53	62.83	63.39	276,261	-0.30(-0.47%)
Mar 07, 2019	63.48	64.18	63.05	63.69	430,756	-0.04(-0.06%)
Mar 06, 2019	63.71	64.06	63.05	63.73	236,213	-0.44(-0.68%)
Mar 05, 2019	64.23	64.38	63.63	64.17	193,888	-0.05(-0.08%)
Mar 04, 2019	65.68	65.76	63.15	64.22	470,899	-1.47(-2.23%)
Mar 01, 2019	65.36	66.06	65.19	65.68	679,748	+0.60(+0.93%)
Feb 28, 2019	65.01	65.55	64.57	65.08	243,316	-0.01(-0.02%)
Feb 27, 2019	64.98	65.60	63.96	65.09	732,082	+0.77(+1.20%)
Feb 26, 2019	64.05	65.05	63.81	64.31	539,916	-0.04(-0.06%)
Feb 25, 2019	63.98	65.54	63.98	64.35	426,491	-0.01(-0.02%)
Feb 22, 2019	62.48	64.37	62.36	64.36	644,408	+1.10(+1.74%)
Feb 21, 2019	61.31	63.88	60.96	63.26	1,351,671	+4.42(+7.51%)
Feb 20, 2019	57.97	58.90	57.78	58.85	567,948	+1.09(+1.89%)
Feb 19, 2019	56.74	58.34	56.74	57.76	565,318	+0.92(+1.62%)
Feb 15, 2019	56.68	56.86	56.20	56.84	300,192	+0.21(+0.37%)
Feb 14, 2019	56.04	57.22	55.74	56.63	628,103	+0.25(+0.44%)
Feb 13, 2019	57.26	57.26	56.30	56.38	276,095	-0.56(-0.99%)
Feb 12, 2019	56.59	57.28	56.32	56.95	268,723	+0.77(+1.38%)
Feb 11, 2019	56.14	56.45	55.87	56.17	212,885	+0.32(+0.57%)
Feb 08, 2019	55.43	56.13	55.26	55.86	232,742	+0.16(+0.28%)
Feb 07, 2019	56.08	56.17	55.37	55.70	246,672	-0.74(-1.32%)
Feb 06, 2019	57.09	57.22	56.10	56.44	181,144	-0.54(-0.96%)
Feb 05, 2019	56.90	57.60	56.41	56.99	397,494	+0.39(+0.68%)
Feb 04, 2019	56.18	56.95	55.98	56.60	452,410	+0.49(+0.86%)
Feb 01, 2019	55.79	56.29	55.72	56.11	410,151	+0.37(+0.66%)
Jan 31, 2019	55.33	56.61	55.33	55.75	542,393	+0.31(+0.55%)
Jan 30, 2019	54.63	55.59	54.27	55.44	197,073	+1.23(+2.27%)
Jan 29, 2019	54.74	54.89	53.97	54.21	177,774	-0.53(-0.98%)
Jan 28, 2019	54.50	54.90	54.12	54.75	307,532	-0.12(-0.22%)
Jan 25, 2019	54.01	55.22	54.01	54.87	150,853	+0.87(+1.61%)
Jan 24, 2019	53.45	54.25	53.07	53.99	133,841	+0.41(+0.76%)
Jan 23, 2019	53.62	54.29	53.13	53.59	188,506	+0.23(+0.43%)
Jan 22, 2019	53.69	53.69	52.78	53.36	424,557	-0.71(-1.32%)
Jan 18, 2019	54.01	54.91	53.55	54.07	705,194	+0.34(+0.63%)
Jan 17, 2019	52.80	54.22	52.80	53.74	319,037	+0.68(+1.29%)
Jan 16, 2019	52.02	53.07	51.61	53.05	305,056	+1.08(+2.08%)
Jan 15, 2019	50.83	52.05	50.78	51.97	135,522	+1.22(+2.40%)
Jan 14, 2019	50.75	51.01	50.34	50.76	223,538	-0.38(-0.74%)
Jan 11, 2019	50.99	51.61	50.72	51.13	139,544	-0.15(-0.29%)
Jan 10, 2019	50.53	51.39	50.31	51.28	161,150	+0.61(+1.21%)
Jan 09, 2019	50.50	51.14	50.21	50.67	410,031	+0.52(+1.05%)
Jan 08, 2019	49.61	50.35	49.17	50.14	291,158	+0.90(+1.83%)
Jan 07, 2019	48.31	49.62	48.03	49.24	265,752	+1.28(+2.66%)
Jan 04, 2019	46.96	48.39	46.94	47.96	464,575	+1.68(+3.64%)
Jan 03, 2019	46.65	47.45	45.72	46.28	260,161	-0.91(-1.93%)
Jan 02, 2019	46.45	47.63	44.81	47.19	358,184	-0.18(-0.38%)
Dec 31, 2018	47.12	47.41	46.59	47.37	372,286	+0.47(+0.99%)
Dec 28, 2018	47.28	48.43	46.37	46.90	177,611	-0.12(-0.25%)
Dec 27, 2018	45.94	47.08	45.43	47.02	221,998	+0.50(+1.09%)
Dec 26, 2018	44.57	46.61	44.52	46.52	333,263	+2.28(+5.15%)
Dec 24, 2018	42.87	44.84	42.77	44.24	344,332	+0.56(+1.29%)
Dec 21, 2018	45.09	45.48	43.16	43.68	853,557	-1.15(-2.56%)
Dec 20, 2018	45.78	46.36	44.36	44.83	636,846	-1.21(-2.62%)
Dec 19, 2018	46.24	47.17	45.63	46.03	340,691	-0.28(-0.60%)
Dec 18, 2018	46.97	47.69	46.03	46.31	313,621	-0.15(-0.32%)
Dec 17, 2018	48.15	48.27	46.22	46.46	301,951	-2.13(-4.38%)
Dec 14, 2018	48.91	49.87	48.32	48.59	349,788	-1.05(-2.11%)
Dec 13, 2018	50.28	50.60	49.49	49.64	179,112	-0.36(-0.71%)
Dec 12, 2018	50.34	50.83	49.64	49.99	447,261	+0.48(+0.96%)
Dec 11, 2018	50.17	50.49	48.89	49.52	372,872	+0.10(+0.20%)
Dec 10, 2018	49.14	50.42	49.07	49.42	380,847	+0.10(+0.20%)
Dec 07, 2018	50.74	51.27	48.95	49.32	277,345	-1.75(-3.43%)
Dec 06, 2018	50.37	51.80	49.93	51.07	867,793	-0.47(-0.90%)
Dec 04, 2018	53.12	53.52	51.45	51.54	327,156	-2.09(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pegasystems Inc (NQ: PEGA )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Pegasystems Inc (NQ: PEGA )

Historical Prices

Sections

Services

Decatur Daily Democrat