Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.60	80.15	79.26	79.51	177,980	-0.61(-0.76%)
Nov 27, 2019	79.65	80.54	79.18	80.11	251,620	+0.75(+0.95%)
Nov 26, 2019	77.14	79.59	77.04	79.36	479,350	+2.12(+2.75%)
Nov 25, 2019	77.04	77.76	76.94	77.24	348,915	+0.40(+0.52%)
Nov 22, 2019	78.77	78.77	76.39	76.84	196,122	-1.64(-2.09%)
Nov 21, 2019	78.66	79.08	77.82	78.47	365,673	-0.04(-0.05%)
Nov 20, 2019	78.30	79.09	77.56	78.51	270,499	+0.23(+0.30%)
Nov 19, 2019	78.26	78.62	77.48	78.28	250,656	+0.33(+0.42%)
Nov 18, 2019	76.91	78.09	76.86	77.95	230,832	+1.10(+1.43%)
Nov 15, 2019	77.50	77.59	76.74	76.85	227,789	-0.13(-0.17%)
Nov 14, 2019	75.26	77.00	75.20	76.98	236,235	+1.80(+2.39%)
Nov 13, 2019	75.82	76.38	75.08	75.19	282,606	-1.19(-1.56%)
Nov 12, 2019	76.47	77.17	75.91	76.38	215,863	-0.04(-0.05%)
Nov 11, 2019	76.07	76.82	76.07	76.42	217,044	-0.23(-0.30%)
Nov 08, 2019	76.84	77.37	75.82	76.65	188,929	-0.23(-0.30%)
Nov 07, 2019	77.22	77.62	76.58	76.88	223,793	+0.48(+0.62%)
Nov 06, 2019	75.30	76.89	75.16	76.41	204,828	+1.14(+1.51%)
Nov 05, 2019	76.68	76.68	74.31	75.27	256,850	-1.29(-1.69%)
Nov 04, 2019	78.09	78.10	76.38	76.57	215,411	-1.03(-1.33%)
Nov 01, 2019	77.76	78.74	76.83	77.60	305,400	+0.63(+0.82%)
Oct 31, 2019	76.85	77.94	76.49	76.97	271,492	+0.07(+0.08%)
Oct 30, 2019	76.43	77.02	75.84	76.90	352,819	+0.54(+0.71%)
Oct 29, 2019	75.16	77.52	75.00	76.36	358,772	+1.36(+1.81%)
Oct 28, 2019	74.01	75.58	74.01	75.00	297,839	+1.29(+1.76%)
Oct 25, 2019	73.50	73.82	73.09	73.71	249,795	+0.14(+0.19%)
Oct 24, 2019	73.84	74.30	73.32	73.57	273,714	+0.10(+0.14%)
Oct 23, 2019	74.39	75.03	73.22	73.46	210,905	-1.04(-1.40%)
Oct 22, 2019	76.12	76.29	74.36	74.51	176,335	-1.76(-2.31%)
Oct 21, 2019	76.27	76.89	75.97	76.27	187,347	+0.48(+0.64%)
Oct 18, 2019	76.70	76.98	75.61	75.78	414,250	-1.38(-1.79%)
Oct 17, 2019	77.98	78.35	76.92	77.16	240,883	-0.52(-0.67%)
Oct 16, 2019	77.56	78.34	77.25	77.68	327,757	-0.47(-0.60%)
Oct 15, 2019	77.66	78.76	77.66	78.15	172,496	+0.61(+0.79%)
Oct 14, 2019	78.51	78.82	77.33	77.53	210,337	-1.24(-1.57%)
Oct 11, 2019	78.83	80.03	78.72	78.77	236,806	+1.06(+1.37%)
Oct 10, 2019	77.55	78.20	77.25	77.71	179,046	+0.40(+0.52%)
Oct 09, 2019	77.15	77.73	76.53	77.31	199,859	+0.76(+0.99%)
Oct 08, 2019	77.24	77.72	76.38	76.55	236,067	-1.54(-1.97%)
Oct 07, 2019	78.44	78.96	77.89	78.09	196,012	-0.33(-0.43%)
Oct 04, 2019	77.60	78.45	77.20	78.42	261,044	+0.90(+1.16%)
Oct 03, 2019	77.26	77.85	76.37	77.52	314,635	-0.08(-0.11%)
Oct 02, 2019	78.37	78.37	77.17	77.61	621,003	-1.38(-1.75%)
Oct 01, 2019	81.60	81.60	78.97	78.99	481,908	-2.02(-2.50%)
Sep 30, 2019	79.30	81.50	79.30	81.01	411,082	+1.77(+2.24%)
Sep 27, 2019	80.67	80.71	78.96	79.24	535,135	-1.13(-1.41%)
Sep 26, 2019	79.67	80.54	79.10	80.37	384,359	+0.48(+0.60%)
Sep 25, 2019	78.43	80.35	77.66	79.89	683,191	+1.43(+1.82%)
Sep 24, 2019	78.49	79.17	78.24	78.46	710,432	+0.76(+0.98%)
Sep 23, 2019	78.04	78.35	77.21	77.70	393,119	-0.54(-0.69%)
Sep 20, 2019	78.18	79.02	77.56	78.24	1,408,734	+0.51(+0.66%)
Sep 19, 2019	78.64	78.90	77.66	77.73	360,622	-0.41(-0.52%)
Sep 18, 2019	78.29	78.47	77.14	78.14	313,411	+0.06(+0.07%)
Sep 17, 2019	77.26	78.27	77.22	78.08	303,114	+0.41(+0.53%)
Sep 16, 2019	77.75	78.92	77.01	77.67	450,549	-0.46(-0.59%)
Sep 13, 2019	77.62	78.27	77.00	78.14	539,880	+0.73(+0.95%)
Sep 12, 2019	77.64	78.27	76.32	77.40	502,417	+0.34(+0.45%)
Sep 11, 2019	75.38	77.09	75.24	77.06	663,819	+1.60(+2.13%)
Sep 10, 2019	76.59	76.59	74.72	75.46	588,150	-1.23(-1.61%)
Sep 09, 2019	79.02	79.68	76.56	76.69	1,008,661	-0.36(-0.47%)
Sep 06, 2019	77.92	78.88	74.66	77.05	1,574,246	-6.83(-8.14%)
Sep 05, 2019	83.47	85.78	83.28	83.88	619,333	+0.93(+1.12%)
Sep 04, 2019	82.82	83.44	82.36	82.95	387,534	+1.05(+1.28%)
Sep 03, 2019	81.08	82.36	80.67	81.90	468,041	+0.28(+0.34%)
Aug 30, 2019	80.96	82.20	80.90	81.62	337,816	+1.11(+1.38%)
Aug 29, 2019	79.67	81.07	78.38	80.51	381,645	+1.12(+1.41%)
Aug 28, 2019	78.56	79.74	77.92	79.39	384,175	+0.84(+1.07%)
Aug 27, 2019	79.32	79.67	77.69	78.54	333,092	-0.03(-0.04%)
Aug 26, 2019	78.01	78.59	77.33	78.57	320,704	+1.36(+1.77%)
Aug 23, 2019	77.95	79.09	76.93	77.21	415,018	-1.26(-1.61%)
Aug 22, 2019	78.83	78.83	77.67	78.47	332,120	+0.45(+0.58%)
Aug 21, 2019	77.74	78.32	76.87	78.02	396,302	+1.08(+1.40%)
Aug 20, 2019	77.98	78.34	76.90	76.94	172,033	-1.35(-1.73%)
Aug 19, 2019	78.44	78.80	77.83	78.29	204,284	+0.95(+1.22%)
Aug 16, 2019	75.71	77.72	75.71	77.35	203,034	+2.03(+2.70%)
Aug 15, 2019	75.59	76.07	74.83	75.32	170,242	-0.23(-0.31%)
Aug 14, 2019	76.88	77.25	75.40	75.55	250,026	-2.42(-3.10%)
Aug 13, 2019	74.01	78.84	74.01	77.97	387,442	+1.09(+1.41%)
Aug 12, 2019	76.74	77.90	76.48	76.88	265,822	-0.27(-0.35%)
Aug 09, 2019	77.23	77.88	76.83	77.15	361,214	-0.44(-0.56%)
Aug 08, 2019	75.92	77.87	75.92	77.59	451,282	+2.62(+3.49%)
Aug 07, 2019	73.70	75.09	73.17	74.97	397,988	+0.34(+0.46%)
Aug 06, 2019	74.86	75.14	73.70	74.63	274,135	+0.28(+0.37%)
Aug 05, 2019	75.10	75.60	73.64	74.35	494,655	-2.27(-2.97%)
Aug 02, 2019	78.42	78.42	75.91	76.62	285,628	-2.22(-2.81%)
Aug 01, 2019	79.17	80.98	78.59	78.84	274,572	-0.33(-0.42%)
Jul 31, 2019	80.12	81.33	78.54	79.17	318,636	-0.92(-1.15%)
Jul 30, 2019	78.98	80.33	77.33	80.09	311,466	+0.25(+0.31%)
Jul 29, 2019	79.74	79.98	79.33	79.84	201,341	+0.22(+0.28%)
Jul 26, 2019	79.01	79.90	78.51	79.62	217,914	+0.72(+0.92%)
Jul 25, 2019	80.18	80.39	78.78	78.90	207,678	-1.30(-1.62%)
Jul 24, 2019	78.86	80.26	78.86	80.19	253,668	+1.08(+1.36%)
Jul 23, 2019	79.39	79.54	77.80	79.12	412,672	+0.18(+0.22%)
Jul 22, 2019	79.30	79.94	78.91	78.94	233,992	-0.19(-0.25%)
Jul 19, 2019	80.48	80.95	79.10	79.14	588,078	-0.84(-1.06%)
Jul 18, 2019	79.49	80.45	78.96	79.98	386,438	+0.49(+0.62%)
Jul 17, 2019	80.35	80.62	79.22	79.49	413,429	-0.94(-1.16%)
Jul 16, 2019	80.73	80.96	79.58	80.43	427,351	-0.48(-0.60%)
Jul 15, 2019	81.26	81.35	80.56	80.91	282,026	-0.06(-0.08%)
Jul 12, 2019	80.39	81.03	79.56	80.97	515,943	+0.74(+0.92%)
Jul 11, 2019	81.57	81.57	80.14	80.23	384,038	-1.10(-1.36%)
Jul 10, 2019	82.24	82.66	81.19	81.34	360,588	-0.62(-0.76%)
Jul 09, 2019	80.51	81.99	80.12	81.95	475,656	+1.21(+1.50%)
Jul 08, 2019	81.00	81.07	80.32	80.74	394,924	-0.51(-0.63%)
Jul 05, 2019	79.84	81.26	79.62	81.25	310,871	+0.81(+1.01%)
Jul 03, 2019	80.07	81.13	79.89	80.44	203,891	+0.68(+0.86%)
Jul 02, 2019	79.92	79.92	78.98	79.76	439,207	+0.32(+0.41%)
Jul 01, 2019	80.62	80.70	78.62	79.43	410,167	-0.51(-0.64%)
Jun 28, 2019	79.16	80.18	78.70	79.94	2,307,988	+1.22(+1.55%)
Jun 27, 2019	78.40	79.04	78.37	78.72	440,945	+0.42(+0.53%)
Jun 26, 2019	79.30	79.42	78.26	78.31	570,116	-0.82(-1.04%)
Jun 25, 2019	79.42	79.98	78.76	79.13	462,964	+0.03(+0.04%)
Jun 24, 2019	79.89	80.61	78.68	79.10	453,080	-0.20(-0.26%)
Jun 21, 2019	80.45	81.10	79.29	79.30	870,679	-1.71(-2.11%)
Jun 20, 2019	81.27	81.55	80.59	81.01	451,190	+0.42(+0.52%)
Jun 19, 2019	79.56	80.79	79.52	80.60	399,076	+1.02(+1.28%)
Jun 18, 2019	80.20	81.25	79.47	79.58	387,814	-0.18(-0.22%)
Jun 17, 2019	79.19	80.44	78.68	79.76	457,665	+1.07(+1.36%)
Jun 14, 2019	79.66	80.11	78.21	78.68	524,616	-1.82(-2.26%)
Jun 13, 2019	79.63	80.59	78.69	80.50	576,641	+1.40(+1.77%)
Jun 12, 2019	78.19	79.42	77.35	79.10	498,884	+0.69(+0.88%)
Jun 11, 2019	80.58	81.62	78.20	78.41	698,109	-1.51(-1.88%)
Jun 10, 2019	80.01	80.96	79.05	79.91	705,210	+0.44(+0.56%)
Jun 07, 2019	78.32	79.96	77.64	79.47	719,087	+1.02(+1.29%)
Jun 06, 2019	72.98	79.12	71.40	78.45	1,615,415	+5.24(+7.15%)
Jun 05, 2019	72.29	73.29	71.97	73.22	739,517	+1.51(+2.10%)
Jun 04, 2019	71.62	72.17	70.85	71.71	539,009	+0.77(+1.08%)
Jun 03, 2019	71.32	72.04	70.39	70.95	526,777	+0.07(+0.10%)
May 31, 2019	70.83	71.32	70.19	70.87	350,069	-0.80(-1.12%)
May 30, 2019	72.25	72.72	71.19	71.68	356,849	-0.14(-0.19%)
May 29, 2019	71.96	72.04	70.87	71.81	371,675	-0.71(-0.98%)
May 28, 2019	72.70	73.61	72.29	72.52	345,186	-0.18(-0.24%)
May 24, 2019	71.94	72.89	71.33	72.70	364,795	+1.36(+1.90%)
May 23, 2019	71.65	71.73	70.26	71.34	348,378	-1.14(-1.57%)
May 22, 2019	72.75	73.17	72.38	72.48	265,948	-0.52(-0.71%)
May 21, 2019	73.25	73.74	72.66	73.00	390,177	+0.41(+0.56%)
May 20, 2019	71.50	72.94	71.36	72.59	353,154	+0.28(+0.38%)
May 17, 2019	71.92	72.98	71.77	72.31	466,578	+0.04(+0.05%)
May 16, 2019	70.47	72.82	70.44	72.28	634,036	+3.30(+4.78%)
May 15, 2019	67.52	69.10	67.37	68.98	351,734	+0.72(+1.06%)
May 14, 2019	67.81	68.73	67.48	68.26	220,626	+0.47(+0.69%)
May 13, 2019	69.43	69.43	67.50	67.79	322,468	-3.02(-4.27%)
May 10, 2019	69.58	71.01	69.14	70.81	292,464	+0.81(+1.16%)
May 09, 2019	69.10	70.39	68.63	69.99	331,142	+0.13(+0.19%)
May 08, 2019	69.26	70.11	68.85	69.87	338,395	+0.40(+0.57%)
May 07, 2019	69.79	70.37	68.71	69.47	475,931	-1.10(-1.56%)
May 06, 2019	68.06	70.72	67.99	70.57	306,791	+1.28(+1.85%)
May 03, 2019	68.96	69.70	68.00	69.28	453,909	+1.62(+2.39%)
May 02, 2019	67.65	68.70	66.82	67.67	549,750	+0.00(+0.00%)
May 01, 2019	69.48	69.81	67.65	67.67	412,922	-1.55(-2.24%)
Apr 30, 2019	68.06	69.38	67.92	69.22	580,576	+1.40(+2.07%)
Apr 29, 2019	68.33	68.78	67.68	67.81	355,652	-0.52(-0.76%)
Apr 26, 2019	68.05	68.67	67.75	68.33	215,368	+0.32(+0.48%)
Apr 25, 2019	67.76	68.36	66.94	68.01	339,647	+0.16(+0.23%)
Apr 24, 2019	68.24	68.71	67.60	67.85	414,661	-0.39(-0.57%)
Apr 23, 2019	68.36	69.26	68.22	68.24	604,656	+0.25(+0.37%)
Apr 22, 2019	67.46	68.09	67.10	67.99	1,185,302	+0.56(+0.84%)
Apr 18, 2019	66.77	67.51	65.97	67.43	671,769	+0.54(+0.81%)
Apr 17, 2019	68.42	68.66	66.47	66.88	383,467	-1.31(-1.92%)
Apr 16, 2019	69.08	69.08	67.60	68.19	468,920	-0.61(-0.89%)
Apr 15, 2019	68.95	69.34	68.60	68.80	472,007	-0.01(-0.01%)
Apr 12, 2019	69.14	69.20	68.34	68.81	385,801	-0.03(-0.04%)
Apr 11, 2019	69.11	69.37	68.63	68.84	427,406	-0.01(-0.01%)
Apr 10, 2019	68.35	69.09	67.86	68.85	675,830	+0.54(+0.79%)
Apr 09, 2019	69.21	69.39	68.26	68.31	298,165	-1.15(-1.65%)
Apr 08, 2019	69.81	69.94	68.70	69.46	362,247	-0.30(-0.43%)
Apr 05, 2019	69.45	70.35	69.10	69.76	358,335	+0.86(+1.25%)
Apr 04, 2019	68.64	69.09	68.16	68.90	554,954	+0.29(+0.43%)
Apr 03, 2019	70.37	70.40	68.45	68.60	772,489	-1.31(-1.88%)
Apr 02, 2019	70.92	70.92	69.05	69.92	931,119	-1.10(-1.55%)
Apr 01, 2019	71.17	71.75	68.23	71.02	1,019,292	+0.30(+0.43%)
Mar 29, 2019	74.22	75.82	70.33	70.71	1,749,783	+3.12(+4.62%)
Mar 28, 2019	67.65	68.75	67.17	67.59	625,783	+0.24(+0.35%)
Mar 27, 2019	67.80	67.97	66.00	67.35	335,068	-0.51(-0.76%)
Mar 26, 2019	65.92	67.96	65.92	67.87	567,438	+2.50(+3.82%)
Mar 25, 2019	65.07	65.52	64.39	65.37	508,062	+0.13(+0.20%)
Mar 22, 2019	66.57	66.63	64.32	65.24	689,467	-1.67(-2.50%)
Mar 21, 2019	66.10	67.54	65.92	66.91	307,007	+0.66(+1.00%)
Mar 20, 2019	67.14	67.26	65.84	66.25	326,032	-0.83(-1.23%)
Mar 19, 2019	68.06	68.06	66.88	67.08	304,328	-0.43(-0.64%)
Mar 18, 2019	67.08	67.80	66.95	67.51	274,145	+0.51(+0.75%)
Mar 15, 2019	66.93	67.50	66.55	67.00	1,126,695	+0.13(+0.19%)
Mar 14, 2019	67.40	67.54	66.81	66.87	352,129	-0.49(-0.72%)
Mar 13, 2019	67.03	67.77	66.82	67.36	412,422	+0.78(+1.17%)
Mar 12, 2019	66.68	66.80	65.72	66.58	405,636	+0.05(+0.07%)
Mar 11, 2019	65.99	66.62	64.93	66.53	407,162	+0.55(+0.84%)
Mar 08, 2019	65.25	66.00	65.19	65.98	228,081	+0.09(+0.14%)
Mar 07, 2019	66.52	66.55	65.41	65.89	269,413	-0.64(-0.97%)
Mar 06, 2019	67.61	67.69	66.26	66.53	285,382	-0.97(-1.44%)
Mar 05, 2019	68.42	68.42	67.31	67.51	280,747	-0.90(-1.32%)
Mar 04, 2019	69.88	69.96	67.54	68.41	382,649	-1.13(-1.63%)
Mar 01, 2019	69.21	69.62	68.33	69.54	315,352	+0.89(+1.30%)
Feb 28, 2019	69.15	69.20	68.56	68.65	299,639	-0.46(-0.66%)
Feb 27, 2019	69.00	69.36	68.61	69.11	223,526	+0.03(+0.04%)
Feb 26, 2019	69.86	70.03	68.75	69.08	400,832	-1.02(-1.46%)
Feb 25, 2019	70.95	70.95	70.05	70.10	324,050	-0.29(-0.42%)
Feb 22, 2019	69.56	70.42	69.21	70.39	333,525	+0.81(+1.16%)
Feb 21, 2019	70.10	70.10	68.98	69.58	285,011	-0.72(-1.02%)
Feb 20, 2019	70.37	70.55	69.02	70.30	431,265	-0.39(-0.55%)
Feb 19, 2019	70.27	71.22	69.81	70.69	533,705	+0.30(+0.43%)
Feb 15, 2019	69.01	70.41	69.01	70.38	425,040	+1.86(+2.71%)
Feb 14, 2019	67.67	68.98	67.63	68.53	539,493	+0.62(+0.91%)
Feb 13, 2019	66.94	68.16	66.81	67.91	470,516	+1.15(+1.72%)
Feb 12, 2019	66.12	66.79	65.73	66.76	363,951	+1.23(+1.88%)
Feb 11, 2019	65.60	65.78	64.84	65.53	363,019	-0.06(-0.10%)
Feb 08, 2019	64.56	65.64	64.43	65.60	520,908	+0.56(+0.86%)
Feb 07, 2019	64.15	65.14	63.91	65.04	432,567	+0.56(+0.87%)
Feb 06, 2019	63.98	64.48	62.95	64.47	437,955	+0.51(+0.80%)
Feb 05, 2019	63.48	64.23	63.30	63.96	394,722	+0.52(+0.83%)
Feb 04, 2019	62.17	63.53	61.94	63.44	525,398	+1.30(+2.10%)
Feb 01, 2019	61.90	62.74	61.33	62.13	492,725	+0.43(+0.70%)
Jan 31, 2019	62.03	62.71	61.43	61.70	316,852	-0.40(-0.64%)
Jan 30, 2019	62.40	62.55	61.23	62.09	417,156	+0.16(+0.25%)
Jan 29, 2019	61.22	62.18	60.85	61.94	369,042	+0.68(+1.11%)
Jan 28, 2019	61.18	62.14	60.16	61.26	450,919	-0.68(-1.10%)
Jan 25, 2019	59.65	62.30	59.17	61.94	560,953	+2.88(+4.87%)
Jan 24, 2019	59.02	60.08	58.95	59.06	398,301	+0.06(+0.09%)
Jan 23, 2019	60.32	60.85	58.89	59.01	400,735	-1.19(-1.97%)
Jan 22, 2019	60.70	60.71	59.71	60.19	544,325	-0.47(-0.77%)
Jan 18, 2019	60.84	61.58	60.48	60.66	467,370	+0.33(+0.55%)
Jan 17, 2019	58.20	60.89	58.02	60.33	561,899	+1.88(+3.22%)
Jan 16, 2019	57.99	59.04	57.77	58.45	642,203	+0.28(+0.49%)
Jan 15, 2019	58.62	59.25	57.49	58.16	891,104	-0.78(-1.33%)
Jan 14, 2019	59.48	60.14	58.74	58.94	901,915	-0.82(-1.37%)
Jan 11, 2019	58.83	60.96	58.24	59.76	3,715,352	+0.43(+0.73%)
Jan 10, 2019	59.13	59.41	57.98	59.33	529,936	+0.20(+0.34%)
Jan 09, 2019	59.82	60.15	57.32	59.13	701,981	-0.78(-1.30%)
Jan 08, 2019	59.06	59.99	58.50	59.90	367,240	+1.23(+2.09%)
Jan 07, 2019	58.50	59.00	57.69	58.68	515,000	+0.17(+0.30%)
Jan 04, 2019	57.28	58.79	57.28	58.50	472,793	+2.24(+3.98%)
Jan 03, 2019	57.14	57.44	55.68	56.26	301,979	-1.67(-2.89%)
Jan 02, 2019	57.22	58.70	56.71	57.94	295,593	-0.32(-0.55%)
Dec 31, 2018	57.57	58.26	56.64	58.26	273,682	+0.97(+1.69%)
Dec 28, 2018	56.86	58.29	56.38	57.29	250,829	+0.43(+0.76%)
Dec 27, 2018	55.72	56.90	54.81	56.86	312,778	+0.09(+0.16%)
Dec 26, 2018	53.79	56.90	53.21	56.77	536,228	+3.37(+6.32%)
Dec 24, 2018	54.85	55.11	53.35	53.39	242,629	-1.87(-3.39%)
Dec 21, 2018	57.64	57.96	55.10	55.27	937,823	-2.60(-4.49%)
Dec 20, 2018	58.82	59.40	57.36	57.86	440,068	-0.95(-1.62%)
Dec 19, 2018	61.04	61.56	58.54	58.82	378,160	-2.02(-3.32%)
Dec 18, 2018	62.21	62.58	60.36	60.84	369,989	-1.11(-1.79%)
Dec 17, 2018	62.40	63.86	61.44	61.94	435,082	-0.62(-0.99%)
Dec 14, 2018	63.07	63.53	62.12	62.57	203,156	-1.15(-1.81%)
Dec 13, 2018	65.68	65.72	63.52	63.72	392,702	-1.90(-2.90%)
Dec 12, 2018	64.19	66.68	64.11	65.62	374,979	+2.38(+3.76%)
Dec 11, 2018	64.72	65.14	62.70	63.24	366,212	-0.53(-0.83%)
Dec 10, 2018	63.53	64.14	62.26	63.77	525,608	+0.30(+0.48%)
Dec 07, 2018	64.38	67.22	62.05	63.47	846,304	+4.08(+6.87%)
Dec 06, 2018	58.41	59.55	57.75	59.39	429,777	+0.15(+0.25%)
Dec 04, 2018	63.61	63.85	59.16	59.25	562,672	-4.39(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Science Applications International (NY: SAIC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Science Applications International (NY: SAIC )

Historical Prices

Sections

Services

Decatur Daily Democrat