Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 69.25 69.70 69.00 69.12 190,934 +0.10(+0.14%)
Sep 27, 2019 69.21 69.95 68.80 69.02 176,900 +0.27(+0.39%)
Sep 26, 2019 68.55 69.02 67.77 68.75 138,225 +0.31(+0.45%)
Sep 25, 2019 65.62 68.46 65.62 68.44 279,058 +2.66(+4.04%)
Sep 24, 2019 67.40 67.65 65.49 65.78 217,084 -0.82(-1.23%)
Sep 23, 2019 66.79 68.80 65.50 66.60 322,673 +1.74(+2.68%)
Sep 20, 2019 65.95 66.42 64.78 64.86 316,200 -0.90(-1.37%)
Sep 19, 2019 67.12 67.36 65.69 65.76 173,722 -1.14(-1.70%)
Sep 18, 2019 67.32 67.85 66.35 66.90 180,160 -0.52(-0.77%)
Sep 17, 2019 68.30 68.37 66.96 67.42 195,717 -1.03(-1.50%)
Sep 16, 2019 68.77 69.81 68.23 68.45 179,390 -0.69(-1.00%)
Sep 13, 2019 68.86 69.50 68.38 69.14 152,500 +0.55(+0.80%)
Sep 12, 2019 69.25 69.25 67.49 68.59 174,127 -0.37(-0.54%)
Sep 11, 2019 67.27 69.49 66.13 68.96 155,708 +2.11(+3.16%)
Sep 10, 2019 65.50 67.09 65.43 66.85 139,573 +1.14(+1.73%)
Sep 09, 2019 63.08 65.99 62.93 65.71 173,294 +3.04(+4.85%)
Sep 06, 2019 62.66 63.34 62.11 62.67 68,600 +0.12(+0.19%)
Sep 05, 2019 61.38 63.62 61.38 62.55 132,138 +2.44(+4.06%)
Sep 04, 2019 59.66 60.28 58.98 60.11 90,909 +1.48(+2.52%)
Sep 03, 2019 59.27 59.41 57.89 58.63 160,695 -1.34(-2.23%)
Aug 30, 2019 60.20 60.57 59.60 59.97 87,200 +0.42(+0.71%)
Aug 29, 2019 58.09 59.61 58.09 59.55 97,679 +2.35(+4.11%)
Aug 28, 2019 56.49 58.01 56.31 57.20 82,993 +0.43(+0.76%)
Aug 27, 2019 58.29 58.29 56.75 56.77 130,990 -0.73(-1.27%)
Aug 26, 2019 57.89 58.13 56.86 57.50 111,904 +0.41(+0.72%)
Aug 23, 2019 58.91 59.03 56.89 57.09 198,500 -2.25(-3.79%)
Aug 22, 2019 59.10 59.63 58.50 59.34 102,900 +0.42(+0.71%)
Aug 21, 2019 59.22 59.41 58.57 58.92 106,824 +0.56(+0.96%)
Aug 20, 2019 58.63 58.87 57.97 58.36 108,100 -0.50(-0.85%)
Aug 19, 2019 58.55 59.53 58.12 58.86 111,813 +1.41(+2.45%)
Aug 16, 2019 55.98 57.72 55.56 57.45 104,300 +2.03(+3.66%)
Aug 15, 2019 56.76 56.90 55.35 55.42 140,596 -1.36(-2.40%)
Aug 14, 2019 57.77 57.98 56.49 56.78 211,131 -2.34(-3.96%)
Aug 13, 2019 57.31 60.07 57.31 59.12 158,644 +1.47(+2.55%)
Aug 12, 2019 59.19 59.45 57.65 57.65 69,386 -2.24(-3.74%)
Aug 09, 2019 60.15 60.57 59.19 59.89 113,800 -0.97(-1.59%)
Aug 08, 2019 59.23 60.94 59.16 60.86 240,772 +2.23(+3.80%)
Aug 07, 2019 57.40 58.79 57.40 58.63 189,370 +0.19(+0.33%)
Aug 06, 2019 58.18 58.45 57.07 58.44 185,972 +1.02(+1.78%)
Aug 05, 2019 58.12 58.67 56.80 57.42 258,198 -2.76(-4.59%)
Aug 02, 2019 62.22 62.22 59.66 60.18 253,100 -2.13(-3.42%)
Aug 01, 2019 64.03 65.18 62.10 62.31 143,789 -2.05(-3.19%)
Jul 31, 2019 65.89 66.57 64.19 64.36 289,950 -1.56(-2.37%)
Jul 30, 2019 64.13 66.00 63.61 65.92 171,823 +1.58(+2.46%)
Jul 29, 2019 63.30 64.45 62.82 64.34 225,028 +1.10(+1.74%)
Jul 26, 2019 63.15 64.34 62.17 63.24 312,000 +0.62(+0.99%)
Jul 25, 2019 64.81 67.42 61.93 62.62 245,606 +3.41(+5.76%)
Jul 24, 2019 57.46 59.23 57.46 59.21 165,599 +1.33(+2.30%)
Jul 23, 2019 57.29 58.02 57.06 57.88 115,632 +0.82(+1.44%)
Jul 22, 2019 57.00 57.71 56.95 57.06 124,841 +0.14(+0.25%)
Jul 19, 2019 57.30 57.97 56.85 56.92 184,300 -0.31(-0.54%)
Jul 18, 2019 56.68 57.39 56.01 57.23 140,959 +0.23(+0.40%)
Jul 17, 2019 58.11 58.81 56.67 57.00 134,537 -1.21(-2.08%)
Jul 16, 2019 57.50 58.75 57.50 58.21 75,963 +0.54(+0.94%)
Jul 15, 2019 58.63 58.63 57.36 57.67 82,105 -0.76(-1.30%)
Jul 12, 2019 57.13 58.92 57.13 58.43 85,300 +1.32(+2.31%)
Jul 11, 2019 57.48 57.64 56.75 57.11 67,184 -0.33(-0.57%)
Jul 10, 2019 58.52 58.87 57.33 57.44 87,231 -0.67(-1.15%)
Jul 09, 2019 57.96 58.59 57.48 58.11 96,629 -0.34(-0.58%)
Jul 08, 2019 59.24 59.43 58.03 58.45 77,100 -1.13(-1.90%)
Jul 05, 2019 59.04 59.77 58.43 59.58 61,400 +0.11(+0.18%)
Jul 03, 2019 58.74 59.47 58.42 59.47 42,700 +0.94(+1.61%)
Jul 02, 2019 59.67 59.67 58.01 58.53 128,198 -1.08(-1.81%)
Jul 01, 2019 60.95 60.95 59.17 59.61 175,012 -0.10(-0.17%)
Jun 28, 2019 58.91 59.91 58.31 59.71 441,200 +0.79(+1.34%)
Jun 27, 2019 57.96 58.92 57.76 58.92 114,357 +0.97(+1.67%)
Jun 26, 2019 58.21 59.18 57.93 57.95 148,466 +0.26(+0.45%)
Jun 25, 2019 57.31 58.20 57.12 57.69 120,780 +0.33(+0.58%)
Jun 24, 2019 58.66 59.06 57.36 57.36 138,532 -1.20(-2.05%)
Jun 21, 2019 58.22 59.23 57.20 58.56 242,900 +0.26(+0.45%)
Jun 20, 2019 59.13 59.18 58.25 58.30 99,805 +0.30(+0.52%)
Jun 19, 2019 58.43 58.65 57.61 58.00 110,444 -0.29(-0.50%)
Jun 18, 2019 57.58 59.15 57.58 58.29 93,465 +1.34(+2.35%)
Jun 17, 2019 56.91 57.67 56.90 56.95 148,071 -0.05(-0.09%)
Jun 14, 2019 57.10 57.21 56.61 57.00 82,400 -0.49(-0.85%)
Jun 13, 2019 57.39 57.58 56.88 57.49 123,330 +0.49(+0.86%)
Jun 12, 2019 56.73 57.49 56.73 57.00 78,221 -0.05(-0.09%)
Jun 11, 2019 58.39 58.67 56.98 57.05 127,022 -0.64(-1.11%)
Jun 10, 2019 57.38 58.29 57.38 57.69 74,301 +0.89(+1.57%)
Jun 07, 2019 56.57 57.05 56.41 56.80 127,800 +0.63(+1.12%)
Jun 06, 2019 56.21 56.45 55.37 56.17 80,452 -0.09(-0.16%)
Jun 05, 2019 56.31 56.31 54.66 56.26 106,008 +0.15(+0.27%)
Jun 04, 2019 54.77 56.12 54.77 56.11 93,945 +2.22(+4.12%)
Jun 03, 2019 53.37 54.45 53.33 53.89 123,260 +0.53(+0.99%)
May 31, 2019 53.80 53.80 52.94 53.36 161,500 -1.56(-2.84%)
May 30, 2019 55.63 55.77 54.37 54.92 117,367 -0.53(-0.96%)
May 29, 2019 54.85 55.66 54.48 55.45 129,907 -0.25(-0.45%)
May 28, 2019 56.85 57.23 55.67 55.70 113,571 -0.84(-1.49%)
May 24, 2019 56.65 56.65 56.02 56.54 126,200 +0.61(+1.09%)
May 23, 2019 56.07 56.22 55.00 55.93 142,063 -1.16(-2.03%)
May 22, 2019 57.90 58.13 57.04 57.09 79,328 -1.28(-2.19%)
May 21, 2019 57.84 58.72 57.69 58.37 90,674 +1.16(+2.03%)
May 20, 2019 56.95 57.66 56.58 57.21 153,674 -0.51(-0.88%)
May 17, 2019 57.45 58.63 57.26 57.72 155,600 -0.51(-0.88%)
May 16, 2019 57.98 58.95 57.80 58.23 226,117 +0.31(+0.54%)
May 15, 2019 57.35 58.21 57.22 57.92 131,335 -0.20(-0.34%)
May 14, 2019 57.52 58.52 57.24 58.12 156,859 +0.95(+1.66%)
May 13, 2019 57.93 58.53 57.00 57.17 113,802 -2.79(-4.65%)
May 10, 2019 59.66 60.14 58.23 59.96 156,100 +0.07(+0.12%)
May 09, 2019 59.65 60.32 58.24 59.89 174,376 -0.42(-0.70%)
May 08, 2019 61.60 61.92 60.30 60.31 167,008 -1.39(-2.25%)
May 07, 2019 61.72 62.42 61.04 61.70 146,638 -1.13(-1.80%)
May 06, 2019 61.79 62.87 61.37 62.83 154,331 -1.08(-1.69%)
May 03, 2019 61.62 63.92 61.62 63.91 193,300 +2.50(+4.07%)
May 02, 2019 62.10 62.41 60.72 61.41 173,224 -0.68(-1.10%)
May 01, 2019 63.14 63.26 61.98 62.09 258,244 -0.78(-1.24%)
Apr 30, 2019 62.40 63.21 61.50 62.87 207,225 +0.56(+0.90%)
Apr 29, 2019 61.90 62.94 61.85 62.31 150,376 +0.50(+0.81%)
Apr 26, 2019 60.02 61.86 59.95 61.81 149,400 +1.70(+2.83%)
Apr 25, 2019 62.78 62.78 60.04 60.11 203,878 -2.59(-4.13%)
Apr 24, 2019 65.55 65.55 62.13 62.70 394,814 -4.01(-6.01%)
Apr 23, 2019 64.72 68.96 64.72 66.71 415,346 +5.77(+9.47%)
Apr 22, 2019 60.80 61.31 60.25 60.94 133,532 -0.42(-0.68%)
Apr 18, 2019 61.66 62.13 61.10 61.36 115,000 -0.51(-0.82%)
Apr 17, 2019 61.79 62.05 61.04 61.87 112,786 +0.49(+0.80%)
Apr 16, 2019 61.11 61.62 60.74 61.38 86,840 +0.63(+1.04%)
Apr 15, 2019 60.81 60.81 60.10 60.75 82,502 +0.02(+0.03%)
Apr 12, 2019 60.54 60.89 59.96 60.73 83,500 +0.74(+1.23%)
Apr 11, 2019 60.66 61.16 59.87 59.99 78,648 -0.47(-0.78%)
Apr 10, 2019 58.42 60.62 58.28 60.46 161,946 +1.85(+3.16%)
Apr 09, 2019 59.94 60.18 58.56 58.61 116,096 -1.70(-2.82%)
Apr 08, 2019 59.91 60.48 59.63 60.31 70,581 +0.40(+0.67%)
Apr 05, 2019 59.16 59.98 58.94 59.91 88,300 +0.83(+1.40%)
Apr 04, 2019 58.04 59.65 58.04 59.08 74,321 +0.92(+1.58%)
Apr 03, 2019 58.75 59.23 58.02 58.16 82,851 +0.05(+0.09%)
Apr 02, 2019 58.27 58.55 57.34 58.11 128,377 -0.10(-0.17%)
Apr 01, 2019 56.87 58.41 56.75 58.21 98,851 +2.10(+3.74%)
Mar 29, 2019 56.29 56.63 55.47 56.11 157,900 +0.53(+0.95%)
Mar 28, 2019 54.83 55.83 54.45 55.58 95,970 +0.82(+1.50%)
Mar 27, 2019 54.90 55.68 53.81 54.76 109,817 -0.21(-0.38%)
Mar 26, 2019 54.98 55.71 54.24 54.97 167,012 +0.48(+0.88%)
Mar 25, 2019 54.55 55.12 53.67 54.49 136,194 -0.13(-0.24%)
Mar 22, 2019 56.91 57.20 54.47 54.62 182,900 -2.81(-4.89%)
Mar 21, 2019 56.47 58.00 56.47 57.43 135,994 +0.74(+1.31%)
Mar 20, 2019 57.01 57.49 55.76 56.69 159,870 -0.59(-1.03%)
Mar 19, 2019 57.47 57.93 57.01 57.28 117,570 +0.15(+0.26%)
Mar 18, 2019 56.55 57.26 56.19 57.13 99,805 +0.83(+1.47%)
Mar 15, 2019 56.55 57.48 56.19 56.30 277,000 -0.09(-0.16%)
Mar 14, 2019 57.43 57.43 56.27 56.39 69,574 -1.38(-2.39%)
Mar 13, 2019 57.33 58.12 57.29 57.77 120,063 +0.62(+1.08%)
Mar 12, 2019 56.53 57.61 56.30 57.15 157,257 +0.79(+1.40%)
Mar 11, 2019 55.75 56.72 55.56 56.36 143,660 +0.94(+1.70%)
Mar 08, 2019 54.87 55.60 54.79 55.42 106,500 -0.08(-0.14%)
Mar 07, 2019 57.18 57.18 55.20 55.50 158,143 -1.91(-3.33%)
Mar 06, 2019 58.00 58.27 57.00 57.41 387,922 -0.68(-1.17%)
Mar 05, 2019 58.91 58.98 58.02 58.09 149,226 -0.81(-1.38%)
Mar 04, 2019 59.53 59.64 58.33 58.90 427,452 -0.44(-0.74%)
Mar 01, 2019 59.44 59.44 58.53 59.34 149,900 +0.66(+1.12%)
Feb 28, 2019 59.03 59.03 58.41 58.68 344,854 -0.68(-1.15%)
Feb 27, 2019 59.50 59.85 59.03 59.36 243,527 -0.70(-1.17%)
Feb 26, 2019 60.68 61.06 59.89 60.06 319,790 -0.87(-1.43%)
Feb 25, 2019 62.73 62.75 60.87 60.93 295,987 -1.35(-2.17%)
Feb 22, 2019 62.71 62.80 61.35 62.28 267,700 +0.01(+0.02%)
Feb 21, 2019 62.92 62.98 61.16 62.27 318,775 -0.70(-1.11%)
Feb 20, 2019 61.79 63.18 61.05 62.97 298,806 +1.27(+2.06%)
Feb 19, 2019 62.24 62.72 61.11 61.70 321,981 -0.94(-1.50%)
Feb 15, 2019 61.46 62.82 61.38 62.64 275,000 +1.81(+2.98%)
Feb 14, 2019 60.82 61.84 60.70 60.83 211,616 -0.23(-0.38%)
Feb 13, 2019 60.80 61.40 60.20 61.06 313,205 +0.06(+0.10%)
Feb 12, 2019 59.99 61.08 59.43 61.00 451,769 +1.46(+2.45%)
Feb 11, 2019 58.97 59.70 58.80 59.54 145,546 +0.48(+0.81%)
Feb 08, 2019 58.98 59.60 58.30 59.06 116,200 -0.49(-0.82%)
Feb 07, 2019 60.07 60.51 59.16 59.55 204,283 -0.90(-1.49%)
Feb 06, 2019 59.76 61.08 59.62 60.45 390,332 +0.26(+0.43%)
Feb 05, 2019 61.08 61.46 59.81 60.19 183,707 -0.73(-1.20%)
Feb 04, 2019 59.40 60.94 59.40 60.92 177,872 +1.25(+2.09%)
Feb 01, 2019 61.06 61.15 59.30 59.67 271,700 -1.04(-1.71%)
Jan 31, 2019 59.77 60.77 59.77 60.71 361,798 +0.70(+1.17%)
Jan 30, 2019 60.62 61.33 59.14 60.01 346,606 -0.74(-1.22%)
Jan 29, 2019 64.56 64.56 59.66 60.75 367,054 +0.03(+0.05%)
Jan 28, 2019 60.18 61.25 59.58 60.72 217,284 -0.52(-0.85%)
Jan 25, 2019 59.71 61.93 59.20 61.24 333,100 +2.14(+3.62%)
Jan 24, 2019 59.60 60.09 58.73 59.10 406,945 -0.26(-0.44%)
Jan 23, 2019 59.84 60.09 58.56 59.36 139,418 +0.01(+0.02%)
Jan 22, 2019 60.21 60.89 59.05 59.35 146,464 -1.39(-2.29%)
Jan 18, 2019 60.27 62.09 60.00 60.74 236,100 +0.96(+1.61%)
Jan 17, 2019 57.58 60.08 57.58 59.78 265,598 +1.78(+3.07%)
Jan 16, 2019 57.87 58.65 57.68 58.00 187,137 +0.34(+0.59%)
Jan 15, 2019 58.00 58.15 57.23 57.66 151,450 -0.05(-0.09%)
Jan 14, 2019 57.68 58.58 56.73 57.71 131,255 -0.59(-1.01%)
Jan 11, 2019 57.40 59.10 57.22 58.30 193,600 +0.18(+0.31%)
Jan 10, 2019 56.76 58.36 56.76 58.12 274,774 +0.98(+1.72%)
Jan 09, 2019 56.84 57.71 55.92 57.14 218,614 +0.70(+1.24%)
Jan 08, 2019 56.21 56.67 55.79 56.44 117,437 +0.78(+1.40%)
Jan 07, 2019 55.64 56.12 55.05 55.66 134,840 +0.18(+0.32%)
Jan 04, 2019 54.36 56.19 54.36 55.48 149,900 +2.64(+5.00%)
Jan 03, 2019 54.21 54.60 52.58 52.84 99,161 -2.08(-3.79%)
Jan 02, 2019 53.30 55.56 52.90 54.92 118,369 +0.61(+1.12%)
Dec 31, 2018 54.35 54.49 52.92 54.31 155,500 +0.43(+0.80%)
Dec 28, 2018 53.70 55.14 53.18 53.88 121,500 +0.08(+0.15%)
Dec 27, 2018 52.08 53.82 51.46 53.80 124,968 +0.64(+1.20%)
Dec 26, 2018 50.66 53.18 50.05 53.16 226,184 +2.72(+5.39%)
Dec 24, 2018 51.93 51.93 50.32 50.44 135,400 -1.96(-3.74%)
Dec 21, 2018 54.49 55.14 52.09 52.40 384,900 -1.90(-3.50%)
Dec 20, 2018 54.32 55.62 53.18 54.30 201,113 -0.21(-0.39%)
Dec 19, 2018 56.14 57.02 54.00 54.51 138,240 -1.71(-3.04%)
Dec 18, 2018 56.38 57.48 55.98 56.22 149,033 +0.13(+0.23%)
Dec 17, 2018 57.21 58.62 55.55 56.09 203,869 -0.99(-1.73%)
Dec 14, 2018 57.58 59.20 56.65 57.08 166,300 -1.46(-2.49%)
Dec 13, 2018 58.90 59.48 57.85 58.54 137,875 -0.23(-0.39%)
Dec 12, 2018 58.72 60.14 58.07 58.77 129,573 +1.16(+2.01%)
Dec 11, 2018 59.10 59.97 57.22 57.61 100,975 -0.33(-0.57%)
Dec 10, 2018 58.24 58.72 56.96 57.94 208,822 -0.36(-0.62%)
Dec 07, 2018 60.34 60.81 58.04 58.30 118,800 -1.74(-2.90%)
Dec 06, 2018 59.10 60.13 58.12 60.04 166,630 -0.51(-0.84%)
Dec 04, 2018 65.16 65.25 60.21 60.55 175,100 -4.96(-7.57%)
Dec 03, 2018 65.32 65.76 62.85 65.51 126,153 +1.55(+2.42%)
Nov 30, 2018 62.86 64.30 62.47 63.96 262,700 +0.68(+1.07%)
Nov 29, 2018 64.90 65.64 63.13 63.28 198,753 -1.88(-2.89%)
Nov 28, 2018 63.26 65.18 62.20 65.16 129,058 +1.91(+3.02%)
Nov 27, 2018 64.82 65.49 63.21 63.25 86,551 -2.12(-3.24%)
Nov 26, 2018 64.39 66.07 64.09 65.37 157,054 +2.09(+3.30%)
Nov 23, 2018 62.26 63.99 62.26 63.28 132,000 +0.37(+0.59%)
Nov 21, 2018 62.91 62.91 62.91 0 +1.86(+3.05%)
Nov 20, 2018 63.87 64.31 60.09 61.05 392,510 -4.02(-6.18%)
Nov 19, 2018 68.05 68.19 65.01 65.07 230,243 -3.24(-4.74%)
Nov 16, 2018 68.56 69.79 67.74 68.31 461,800 -0.85(-1.23%)
Nov 15, 2018 66.94 69.35 66.77 69.16 127,315 +1.76(+2.61%)
Nov 14, 2018 68.97 69.13 66.81 67.40 108,855 -0.50(-0.74%)
Nov 13, 2018 68.76 70.63 67.76 67.90 148,926 -0.28(-0.41%)
Nov 12, 2018 67.76 69.76 66.98 68.18 170,219 +0.13(+0.19%)
Nov 09, 2018 67.48 68.16 66.44 68.05 107,200 -0.13(-0.19%)
Nov 08, 2018 68.51 69.16 67.78 68.18 78,745 -0.87(-1.26%)
Nov 07, 2018 67.00 69.22 66.23 69.05 237,182 +2.44(+3.66%)
Nov 06, 2018 66.58 67.80 66.45 66.61 100,716 -0.10(-0.15%)
Nov 05, 2018 67.66 68.22 66.45 66.71 128,485 -0.84(-1.24%)
Nov 02, 2018 67.14 68.58 66.85 67.55 225,900 +0.90(+1.35%)
Nov 01, 2018 66.04 67.13 65.75 66.65 281,786 +0.96(+1.46%)
Oct 31, 2018 67.28 68.40 65.63 65.69 124,404 -0.79(-1.19%)
Oct 30, 2018 64.85 66.61 64.23 66.48 86,470 +2.00(+3.10%)
Oct 29, 2018 66.13 67.48 63.59 64.48 96,284 -0.64(-0.98%)
Oct 26, 2018 63.61 65.97 62.65 65.12 131,400 +0.38(+0.59%)
Oct 25, 2018 63.00 64.89 62.68 64.74 165,689 +2.84(+4.59%)
Oct 24, 2018 65.26 65.67 61.85 61.90 193,150 -3.49(-5.34%)
Oct 23, 2018 59.23 66.38 59.23 65.39 324,745 +2.05(+3.24%)
Oct 22, 2018 64.05 64.94 63.20 63.34 172,841 -0.61(-0.95%)
Oct 19, 2018 64.56 65.44 63.38 63.95 133,200 -0.95(-1.46%)
Oct 18, 2018 65.90 66.69 64.44 64.90 83,465 -1.31(-1.98%)
Oct 17, 2018 66.39 66.64 65.12 66.21 109,325 -0.48(-0.72%)
Oct 16, 2018 64.79 66.83 64.12 66.69 103,163 +2.22(+3.44%)
Oct 15, 2018 62.70 64.99 62.70 64.47 123,913 +1.42(+2.25%)
Oct 12, 2018 64.76 64.76 61.67 63.05 108,200 -0.36(-0.57%)
Oct 11, 2018 63.44 65.12 62.84 63.41 172,200 -0.38(-0.60%)
Oct 10, 2018 65.50 66.81 63.54 63.79 115,136 -2.13(-3.23%)
Oct 09, 2018 65.78 66.65 65.39 65.92 131,550 -0.13(-0.20%)
Oct 08, 2018 66.10 66.47 65.36 66.05 68,208 -0.38(-0.57%)
Oct 05, 2018 68.37 68.37 66.03 66.43 110,300 -1.86(-2.72%)
Oct 04, 2018 68.51 68.96 67.33 68.29 78,371 -0.60(-0.87%)
Oct 03, 2018 68.12 69.52 67.68 68.89 62,038 +1.22(+1.80%)
Oct 02, 2018 68.25 69.22 67.20 67.67 73,316 -0.80(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.