Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2019 15.44 15.44 15.44 0 +0.09(+0.59%)
Apr 04, 2019 15.35 15.35 15.35 0 -0.88(-5.42%)
Apr 03, 2019 16.23 16.23 16.23 25 +0.00(+0.00%)
Apr 01, 2019 16.23 16.23 16.23 0 +0.98(+6.43%)
Mar 28, 2019 15.25 15.25 15.25 0 +0.95(+6.64%)
Mar 25, 2019 14.30 14.30 14.30 0 -0.90(-5.92%)
Mar 20, 2019 15.20 15.20 15.20 0 -3.80(-20.00%)
Mar 18, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 12, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 07, 2019 19.00 19.00 19.00 0 +4.90(+34.75%)
Feb 12, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Feb 11, 2019 14.10 14.10 14.10 3 +0.00(+0.00%)
Jan 24, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 17, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 30, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 28, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 27, 2018 14.10 14.10 14.10 50 +0.00(+0.00%)
Nov 23, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 21, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 16, 2018 14.10 14.10 14.10 0 -0.70(-4.73%)
Nov 12, 2018 14.80 14.80 14.80 0 -0.60(-3.90%)
Nov 08, 2018 15.40 15.40 15.40 0 +0.15(+0.98%)
Nov 07, 2018 15.25 15.25 15.25 1 +0.00(+0.00%)
Nov 06, 2018 15.25 15.25 15.25 15.25 500 -0.25(-1.61%)
Nov 01, 2018 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 30, 2018 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 24, 2018 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 16, 2018 15.50 15.50 15.50 0 -1.32(-7.85%)
Oct 15, 2018 16.82 16.82 16.82 50 +0.00(+0.00%)
Oct 08, 2018 16.82 16.82 16.82 0 -0.68(-3.89%)
Sep 21, 2018 17.50 17.50 17.50 0 +0.00(+0.00%)
Sep 17, 2018 17.50 17.50 17.50 0 +0.65(+3.86%)
Sep 11, 2018 16.85 16.85 16.85 0 -0.85(-4.80%)
Sep 10, 2018 17.70 17.70 17.70 67 +0.00(+0.00%)
Sep 05, 2018 17.70 17.70 17.70 0 +0.01(+0.06%)
Aug 31, 2018 17.69 17.69 17.69 0 +0.00(+0.00%)
Aug 29, 2018 17.69 17.69 17.69 0 +0.00(+0.00%)
Aug 28, 2018 17.40 17.69 17.40 17.69 500 +1.00(+5.99%)
Aug 27, 2018 16.69 16.69 16.69 2 +0.00(+0.00%)
Aug 21, 2018 16.69 16.69 16.69 0 +0.45(+2.77%)
Aug 20, 2018 16.24 100 +0.00(+0.00%)
Jul 18, 2018 0 +0.00(+0.00%)
Jul 17, 2018 0 +0.00(+0.00%)
Jul 10, 2018 16.40 16.40 16.40 0 -0.12(-0.73%)
Jun 21, 2018 16.52 16.52 16.52 0 -1.23(-6.93%)
Jun 18, 2018 17.75 17.75 17.75 0 +0.25(+1.43%)
Jun 13, 2018 17.50 17.50 17.50 25 +0.00(+0.00%)
Jun 06, 2018 17.50 17.50 17.50 0 +0.05(+0.29%)
Jun 05, 2018 17.45 17.45 17.45 17.45 506 -1.65(-8.64%)
May 30, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
May 29, 2018 19.10 19.10 19.10 19.10 125 +0.00(+0.00%)
May 07, 2018 19.10 19.10 19.10 0 +1.97(+11.50%)
May 02, 2018 17.13 17.13 17.13 0 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.