Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.750	8.750	8.520	8.670	101,100	-0.02(-0.23%)
Mar 28, 2019	8.780	8.840	8.620	8.690	29,569	-0.08(-0.91%)
Mar 27, 2019	8.870	8.870	8.580	8.770	44,189	-0.09(-1.02%)
Mar 26, 2019	8.660	8.910	8.660	8.860	37,008	+0.23(+2.67%)
Mar 25, 2019	8.500	8.700	8.410	8.630	40,351	+0.13(+1.53%)
Mar 22, 2019	8.650	8.720	8.450	8.500	137,800	-0.21(-2.41%)
Mar 21, 2019	8.520	8.800	8.520	8.710	56,241	+0.17(+1.99%)
Mar 20, 2019	8.620	8.690	8.530	8.540	72,386	-0.07(-0.81%)
Mar 19, 2019	8.770	8.820	8.590	8.610	124,001	-0.11(-1.26%)
Mar 18, 2019	8.790	8.860	8.690	8.720	122,137	-0.07(-0.80%)
Mar 15, 2019	8.780	8.970	8.740	8.790	165,900	+0.04(+0.46%)
Mar 14, 2019	9.050	9.125	8.750	8.750	100,074	-0.30(-3.31%)
Mar 13, 2019	9.070	9.250	9.040	9.050	121,375	+0.04(+0.44%)
Mar 12, 2019	8.770	9.230	8.720	9.010	105,455	+0.25(+2.85%)
Mar 11, 2019	8.700	8.900	8.550	8.760	114,854	+0.08(+0.92%)
Mar 08, 2019	8.760	8.770	8.490	8.680	462,400	-0.10(-1.14%)
Mar 07, 2019	8.880	8.960	8.700	8.780	59,799	-0.11(-1.24%)
Mar 06, 2019	9.420	9.420	8.790	8.890	126,154	-0.52(-5.53%)
Mar 05, 2019	9.530	9.550	9.340	9.410	48,249	-0.13(-1.36%)
Mar 04, 2019	9.930	9.930	9.510	9.540	83,983	-0.38(-3.83%)
Mar 01, 2019	9.910	10.02	9.820	9.920	160,400	+0.08(+0.81%)
Feb 28, 2019	9.930	9.930	9.750	9.840	138,328	-0.13(-1.30%)
Feb 27, 2019	9.850	10.09	9.700	9.970	68,768	+0.11(+1.12%)
Feb 26, 2019	9.420	9.893	9.329	9.860	87,524	+0.47(+5.01%)
Feb 25, 2019	9.680	9.970	9.370	9.390	185,363	-0.32(-3.30%)
Feb 22, 2019	9.500	9.730	9.500	9.710	64,000	+0.21(+2.21%)
Feb 21, 2019	9.600	9.730	9.310	9.500	125,107	-0.06(-0.63%)
Feb 20, 2019	9.510	9.650	9.250	9.560	131,798	+0.02(+0.21%)
Feb 19, 2019	9.350	9.650	9.300	9.540	79,240	+0.14(+1.49%)
Feb 15, 2019	9.070	9.470	9.070	9.400	105,300	+0.40(+4.44%)
Feb 14, 2019	9.040	9.130	8.860	9.000	105,419	-0.07(-0.77%)
Feb 13, 2019	9.220	9.390	8.990	9.070	154,140	-0.16(-1.73%)
Feb 12, 2019	9.100	9.260	8.910	9.230	165,291	+0.42(+4.77%)
Feb 11, 2019	8.780	8.950	8.730	8.810	57,171	+0.03(+0.34%)
Feb 08, 2019	8.820	8.840	8.610	8.780	44,400	-0.09(-1.01%)
Feb 07, 2019	8.820	8.890	8.690	8.870	32,991	-0.01(-0.11%)
Feb 06, 2019	8.900	8.950	8.710	8.880	25,063	-0.01(-0.11%)
Feb 05, 2019	8.460	9.090	8.460	8.890	108,559	+0.43(+5.08%)
Feb 04, 2019	8.550	8.760	8.390	8.460	38,521	-0.10(-1.17%)
Feb 01, 2019	8.700	8.750	8.490	8.560	24,300	-0.15(-1.72%)
Jan 31, 2019	8.460	8.820	8.420	8.710	60,038	+0.20(+2.35%)
Jan 30, 2019	8.390	8.530	8.280	8.510	50,353	+0.21(+2.53%)
Jan 29, 2019	8.440	8.600	8.250	8.300	33,412	-0.15(-1.78%)
Jan 28, 2019	8.790	8.800	8.400	8.450	65,816	-0.34(-3.87%)
Jan 25, 2019	8.520	8.820	8.490	8.790	57,200	+0.36(+4.27%)
Jan 24, 2019	8.460	8.590	8.350	8.430	35,623	-0.08(-0.94%)
Jan 23, 2019	8.430	8.600	8.400	8.510	43,258	+0.12(+1.43%)
Jan 22, 2019	8.400	8.440	8.290	8.390	41,691	-0.04(-0.47%)
Jan 18, 2019	8.290	8.450	8.290	8.430	35,500	+0.17(+2.06%)
Jan 17, 2019	8.180	8.360	8.180	8.260	47,032	+0.05(+0.61%)
Jan 16, 2019	8.410	8.450	8.190	8.210	32,729	-0.21(-2.49%)
Jan 15, 2019	8.200	8.450	8.100	8.420	44,950	+0.20(+2.43%)
Jan 14, 2019	8.370	8.370	8.170	8.220	51,806	-0.19(-2.26%)
Jan 11, 2019	8.490	8.500	8.330	8.410	45,500	-0.13(-1.52%)
Jan 10, 2019	8.440	8.680	8.400	8.540	34,982	+0.04(+0.47%)
Jan 09, 2019	8.450	8.500	8.370	8.500	49,282	+0.05(+0.59%)
Jan 08, 2019	8.410	8.610	8.360	8.450	77,211	+0.12(+1.44%)
Jan 07, 2019	8.180	8.420	8.180	8.330	35,216	+0.13(+1.59%)
Jan 04, 2019	8.130	8.350	8.120	8.200	47,800	+0.20(+2.50%)
Jan 03, 2019	8.170	8.190	7.950	8.000	46,992	-0.24(-2.91%)
Jan 02, 2019	8.120	8.350	8.110	8.240	48,228	+0.01(+0.12%)
Dec 31, 2018	8.230	8.320	8.140	8.230	71,400	+0.04(+0.49%)
Dec 28, 2018	8.000	8.280	8.000	8.190	82,100	+0.19(+2.37%)
Dec 27, 2018	7.780	8.010	7.700	8.000	146,975	+0.11(+1.39%)
Dec 26, 2018	7.800	7.910	7.600	7.890	108,479	+0.11(+1.41%)
Dec 24, 2018	7.950	8.070	7.780	7.780	43,300	-0.21(-2.63%)
Dec 21, 2018	8.060	8.200	7.950	7.990	181,100	-0.07(-0.87%)
Dec 20, 2018	8.240	8.300	7.980	8.060	139,888	-0.18(-2.18%)
Dec 19, 2018	8.270	8.370	8.235	8.240	161,916	-0.05(-0.60%)
Dec 18, 2018	8.400	8.510	8.250	8.290	116,252	+0.04(+0.48%)
Dec 17, 2018	8.250	8.620	8.150	8.250	169,819	+0.01(+0.12%)
Dec 14, 2018	8.210	8.330	8.080	8.240	74,300	-0.06(-0.72%)
Dec 13, 2018	8.140	8.330	8.055	8.300	77,678	+0.22(+2.72%)
Dec 12, 2018	8.240	8.280	8.060	8.080	119,816	-0.05(-0.62%)
Dec 11, 2018	8.380	8.450	8.080	8.130	101,594	-0.08(-0.97%)
Dec 10, 2018	8.370	8.370	8.190	8.210	114,095	-0.12(-1.44%)
Dec 07, 2018	8.400	8.500	8.300	8.330	106,300	+0.01(+0.12%)
Dec 06, 2018	8.080	8.330	7.990	8.320	84,109	+0.12(+1.46%)
Dec 04, 2018	8.670	8.750	8.120	8.200	127,200	-0.51(-5.86%)
Dec 03, 2018	8.850	8.850	8.630	8.710	52,073	-0.01(-0.11%)
Nov 30, 2018	8.640	8.780	8.510	8.720	81,400	+0.10(+1.16%)
Nov 29, 2018	8.760	8.860	8.620	8.620	34,481	-0.19(-2.16%)
Nov 28, 2018	9.000	9.090	8.790	8.810	112,072	-0.20(-2.22%)
Nov 27, 2018	8.910	9.040	8.640	9.010	158,485	-0.01(-0.11%)
Nov 26, 2018	8.490	9.040	8.490	9.020	213,918	+0.59(+7.00%)
Nov 23, 2018	8.540	8.705	8.430	8.430	45,100	-0.13(-1.52%)
Nov 21, 2018		8.560	8.560	8.560	0	+0.13(+1.54%)
Nov 20, 2018	8.510	8.660	8.390	8.430	133,669	-0.26(-2.99%)
Nov 19, 2018	8.960	8.960	8.650	8.690	96,060	-0.28(-3.12%)
Nov 16, 2018	8.900	9.030	8.850	8.970	157,900	+0.03(+0.34%)
Nov 15, 2018	8.800	8.950	8.735	8.940	80,224	+0.09(+1.02%)
Nov 14, 2018	8.950	8.965	8.700	8.850	104,171	+0.00(+0.00%)
Nov 13, 2018	8.800	8.990	8.750	8.850	77,511	+0.08(+0.91%)
Nov 12, 2018	8.780	8.800	8.590	8.770	104,613	+0.02(+0.23%)
Nov 09, 2018	9.300	9.310	8.725	8.750	165,800	-0.53(-5.71%)
Nov 08, 2018	9.230	9.320	9.230	9.280	53,845	+0.03(+0.32%)
Nov 07, 2018	9.250	9.350	9.240	9.250	71,789	+0.03(+0.33%)
Nov 06, 2018	9.350	9.420	9.150	9.220	62,343	-0.15(-1.60%)
Nov 05, 2018	9.250	9.430	9.110	9.370	79,022	+0.14(+1.52%)
Nov 02, 2018	9.220	9.390	9.090	9.230	115,000	+0.05(+0.54%)
Nov 01, 2018	8.940	9.290	8.905	9.180	106,048	+0.28(+3.15%)
Oct 31, 2018	9.000	9.040	8.830	8.900	67,400	+0.00(+0.00%)
Oct 30, 2018	8.780	9.039	8.630	8.900	74,575	+0.13(+1.48%)
Oct 29, 2018	8.950	9.025	8.705	8.770	83,557	-0.03(-0.34%)
Oct 26, 2018	8.800	8.990	8.730	8.800	63,400	-0.14(-1.57%)
Oct 25, 2018	8.920	9.090	8.833	8.940	87,321	+0.06(+0.68%)
Oct 24, 2018	9.060	9.110	8.830	8.880	102,379	-0.19(-2.09%)
Oct 23, 2018	8.950	9.140	8.735	9.070	97,457	-0.03(-0.33%)
Oct 22, 2018	9.110	9.360	8.950	9.100	60,915	+0.09(+1.00%)
Oct 19, 2018	9.160	9.290	8.970	9.010	61,900	-0.15(-1.64%)
Oct 18, 2018	9.300	9.420	9.090	9.160	102,240	-0.27(-2.86%)
Oct 17, 2018	9.680	9.680	9.350	9.430	67,855	-0.29(-2.98%)
Oct 16, 2018	9.380	9.800	9.350	9.720	59,122	+0.42(+4.52%)
Oct 15, 2018	9.060	9.435	9.030	9.300	94,677	+0.17(+1.86%)
Oct 12, 2018	9.100	9.230	8.980	9.130	226,200	+0.16(+1.78%)
Oct 11, 2018	9.180	9.280	8.970	8.970	113,008	-0.25(-2.71%)
Oct 10, 2018	9.740	9.770	9.200	9.220	121,153	-0.56(-5.73%)
Oct 09, 2018	9.960	10.04	9.780	9.780	83,934	-0.21(-2.10%)
Oct 08, 2018	10.19	10.19	9.892	9.990	122,817	-0.20(-1.96%)
Oct 05, 2018	10.25	10.33	9.980	10.19	112,900	-0.06(-0.59%)
Oct 04, 2018	10.24	10.38	10.11	10.25	199,808	+0.02(+0.20%)
Oct 03, 2018	9.680	10.41	9.590	10.23	234,035	+0.59(+6.12%)
Oct 02, 2018	9.570	9.670	9.470	9.640	98,798	+0.08(+0.84%)
Oct 01, 2018	9.680	9.680	9.440	9.560	78,391	-0.06(-0.62%)
Sep 28, 2018	9.610	9.640	9.420	9.620	155,800	-0.02(-0.21%)
Sep 27, 2018	9.450	9.680	9.390	9.640	98,908	+0.18(+1.90%)
Sep 26, 2018	9.620	9.645	9.440	9.460	80,865	-0.15(-1.56%)
Sep 25, 2018	9.400	9.640	9.370	9.610	76,864	+0.23(+2.45%)
Sep 24, 2018	9.030	9.400	9.030	9.380	85,975	+0.32(+3.53%)
Sep 21, 2018	8.830	9.260	8.630	9.060	639,800	+0.23(+2.60%)
Sep 20, 2018	8.880	8.970	8.730	8.830	173,037	-0.02(-0.23%)
Sep 19, 2018	8.830	8.910	8.830	8.850	105,435	-0.01(-0.11%)
Sep 18, 2018	8.920	9.020	8.840	8.860	121,207	-0.06(-0.67%)
Sep 17, 2018	8.980	9.060	8.830	8.920	170,005	-0.08(-0.89%)
Sep 14, 2018	8.990	9.130	8.960	9.000	119,500	+0.00(+0.00%)
Sep 13, 2018	9.230	9.280	8.940	9.000	131,351	-0.13(-1.42%)
Sep 12, 2018	9.410	9.462	8.960	9.130	169,124	-0.27(-2.87%)
Sep 11, 2018	9.250	9.470	9.250	9.400	179,651	+0.14(+1.51%)
Sep 10, 2018	9.520	9.550	9.195	9.260	134,104	-0.13(-1.38%)
Sep 07, 2018	9.070	9.550	9.070	9.390	118,700	+0.29(+3.19%)
Sep 06, 2018	8.750	9.221	8.730	9.100	692,379	+0.35(+4.00%)
Sep 05, 2018	8.680	8.820	8.620	8.750	183,762	+0.04(+0.46%)
Sep 04, 2018	8.710	8.730	8.650	8.710	129,736	-0.02(-0.23%)
Aug 31, 2018		8.730	8.730	8.730	0	+0.05(+0.58%)
Aug 30, 2018	8.660	8.730	8.620	8.680	263,054	+0.02(+0.23%)
Aug 29, 2018	8.730	8.770	8.550	8.660	174,308	-0.02(-0.23%)
Aug 28, 2018	8.650	8.780	8.650	8.680	110,385	+0.06(+0.70%)
Aug 27, 2018	8.750	8.750	8.600	8.620	109,596	-0.06(-0.69%)
Aug 24, 2018	8.590	8.700	8.560	8.680	68,000	+0.13(+1.52%)
Aug 23, 2018	8.610	8.680	8.520	8.550	43,891	-0.05(-0.58%)
Aug 22, 2018	8.530	8.700	8.510	8.600	127,182	+0.06(+0.70%)
Aug 21, 2018	8.500	8.590	8.500	8.540	116,709	+0.08(+0.95%)
Aug 20, 2018	8.460	8.530	8.401	8.460	67,111	+0.02(+0.24%)
Aug 17, 2018	8.420	8.560	8.320	8.440	47,300	+0.02(+0.24%)
Aug 16, 2018	8.470	8.720	8.390	8.420	92,244	+0.00(+0.00%)
Aug 15, 2018	8.840	8.840	8.335	8.420	124,195	-0.40(-4.54%)
Aug 14, 2018	8.900	9.035	8.810	8.820	59,812	-0.10(-1.12%)
Aug 13, 2018	8.900	8.975	8.810	8.920	110,963	-0.02(-0.22%)
Aug 10, 2018	8.990	9.040	8.800	8.940	90,500	-0.08(-0.89%)
Aug 09, 2018	8.690	9.170	8.690	9.020	206,908	+0.36(+4.16%)
Aug 08, 2018	8.730	8.870	8.560	8.660	139,618	-0.09(-1.03%)
Aug 07, 2018	8.560	8.840	8.500	8.750	114,169	+0.17(+1.98%)
Aug 06, 2018	8.490	8.630	8.445	8.580	21,474	+0.07(+0.82%)
Aug 03, 2018	8.510	8.610	8.350	8.510	62,500	-0.01(-0.12%)
Aug 02, 2018	8.450	8.560	8.434	8.520	53,802	+0.02(+0.24%)
Aug 01, 2018	8.510	8.590	8.290	8.500	97,968	+0.00(+0.00%)
Jul 31, 2018	8.500	8.650	8.350	8.500	57,608	+0.01(+0.12%)
Jul 30, 2018	8.550	8.560	8.440	8.490	97,659	-0.04(-0.47%)
Jul 27, 2018	8.790	8.790	8.460	8.530	71,700	-0.23(-2.63%)
Jul 26, 2018	8.660	8.810	8.620	8.760	41,020	+0.09(+1.04%)
Jul 25, 2018	8.800	8.830	8.519	8.670	84,906	-0.13(-1.48%)
Jul 24, 2018	8.850	8.860	8.730	8.800	65,388	-0.03(-0.34%)
Jul 23, 2018	8.770	8.945	8.700	8.830	55,854	+0.05(+0.57%)
Jul 20, 2018	8.590	8.830	8.480	8.780	117,582	+0.18(+2.09%)
Jul 19, 2018	8.590	8.820	8.510	8.600	151,787	-0.02(-0.23%)
Jul 18, 2018	8.790	8.790	8.530	8.620	92,965	-0.17(-1.93%)
Jul 17, 2018	8.820	9.060	8.770	8.790	110,469	-0.03(-0.34%)
Jul 16, 2018	9.040	9.140	8.690	8.820	148,904	-0.24(-2.65%)
Jul 13, 2018	9.110	9.260	9.020	9.060	28,546	-0.07(-0.77%)
Jul 12, 2018	9.200	9.200	8.910	9.130	126,968	-0.05(-0.54%)
Jul 11, 2018	9.120	9.290	9.050	9.180	64,304	+0.04(+0.44%)
Jul 10, 2018	9.430	9.430	9.120	9.140	46,246	-0.24(-2.56%)
Jul 09, 2018	9.510	9.530	9.320	9.380	43,190	-0.10(-1.05%)
Jul 06, 2018	9.670	9.670	9.400	9.480	63,634	-0.19(-1.96%)
Jul 05, 2018	9.620	9.680	9.530	9.670	33,368	+0.07(+0.73%)
Jul 03, 2018		9.600	9.600	9.600	0	+0.10(+1.05%)
Jul 02, 2018	9.330	9.520	9.300	9.500	46,646	+0.09(+0.96%)
Jun 29, 2018	9.560	9.560	9.255	9.410	58,353	-0.10(-1.05%)
Jun 28, 2018	9.490	9.620	9.430	9.510	78,467	+0.03(+0.32%)
Jun 27, 2018	9.460	9.580	9.320	9.480	180,628	-0.01(-0.11%)
Jun 26, 2018	9.800	9.900	9.400	9.490	303,345	-0.33(-3.36%)
Jun 25, 2018	9.950	9.950	9.650	9.820	77,764	-0.18(-1.80%)
Jun 22, 2018	9.940	10.05	9.900	10.00	694,646	+0.09(+0.91%)
Jun 21, 2018	10.03	10.04	9.720	9.910	325,529	+0.11(+1.12%)
Jun 20, 2018	9.900	10.05	9.780	9.800	149,129	-0.07(-0.71%)
Jun 19, 2018	9.620	10.05	9.590	9.870	202,502	+0.19(+1.96%)
Jun 18, 2018	9.670	10.03	9.640	9.680	309,620	-0.02(-0.21%)
Jun 15, 2018		9.660	9.660	9.700	82,580	+0.04(+0.41%)
Jun 14, 2018	9.550	9.740	9.550	9.660	71,387	+0.14(+1.47%)
Jun 13, 2018	9.440	9.730	9.440	9.520	70,640	+0.09(+0.95%)
Jun 12, 2018	9.300	9.440	9.180	9.430	121,231	+0.14(+1.51%)
Jun 11, 2018	9.090	9.340	9.090	9.290	76,472	+0.18(+1.98%)
Jun 08, 2018	9.120	9.260	9.010	9.110	115,441	-0.04(-0.44%)
Jun 07, 2018	9.190	9.310	9.100	9.150	89,158	-0.04(-0.44%)
Jun 06, 2018		9.365	9.020	9.190	203,012	+0.05(+0.55%)
Jun 05, 2018	9.150	9.250	9.100	9.140	44,370	+0.00(+0.00%)
Jun 04, 2018	9.190	9.230	9.036	9.140	94,492	-0.01(-0.11%)
Jun 01, 2018	9.080	9.190	9.000	9.150	60,433	+0.11(+1.22%)
May 31, 2018	9.100	9.260	9.040	9.040	31,658	-0.11(-1.20%)
May 30, 2018	9.120	9.250	9.100	9.150	50,512	+0.08(+0.88%)
May 29, 2018	9.250	9.500	9.000	9.070	51,488	-0.28(-2.99%)
May 25, 2018		9.350	9.350	9.350	0	+0.14(+1.52%)
May 24, 2018	9.150	9.290	9.150	9.210	36,062	+0.06(+0.66%)
May 23, 2018	9.230	9.310	9.060	9.150	41,136	-0.08(-0.87%)
May 22, 2018	9.450	9.460	9.220	9.230	44,901	-0.22(-2.33%)
May 21, 2018	9.500	9.620	9.360	9.450	65,033	+0.08(+0.85%)
May 18, 2018	9.530	9.560	9.350	9.370	97,204	-0.14(-1.47%)
May 17, 2018	9.490	9.900	9.430	9.510	157,899	-0.04(-0.42%)
May 16, 2018	9.430	9.630	9.345	9.550	151,471	+0.20(+2.14%)
May 15, 2018	9.360	9.430	9.250	9.350	84,605	-0.03(-0.32%)
May 14, 2018	9.490	9.640	9.380	9.380	70,811	-0.07(-0.74%)
May 11, 2018	9.390	9.720	9.264	9.450	71,013	+0.09(+0.96%)
May 10, 2018	9.580	9.650	9.290	9.360	61,425	-0.18(-1.89%)
May 09, 2018	9.590	9.820	9.350	9.540	90,544	-0.03(-0.31%)
May 08, 2018	9.520	9.660	9.380	9.570	41,612	+0.03(+0.31%)
May 07, 2018	9.460	9.650	9.420	9.540	39,534	+0.12(+1.27%)
May 04, 2018	9.300	9.490	9.300	9.420	25,413	+0.03(+0.32%)
May 03, 2018	9.380	9.450	9.260	9.390	30,203	-0.01(-0.11%)
May 02, 2018	9.440	9.660	9.330	9.400	53,572	-0.06(-0.63%)
May 01, 2018	9.280	9.490	9.150	9.460	47,101	+0.20(+2.16%)
Apr 30, 2018	8.950	9.530	8.940	9.260	111,652	+0.28(+3.12%)
Apr 27, 2018	8.980	9.000	8.860	8.980	45,710	-0.01(-0.11%)
Apr 26, 2018	8.820	9.040	8.790	8.990	103,407	+0.17(+1.93%)
Apr 25, 2018	8.910	8.970	8.520	8.820	75,189	-0.10(-1.12%)
Apr 24, 2018	8.590	8.960	8.580	8.920	75,329	+0.39(+4.57%)
Apr 23, 2018	8.580	8.640	8.490	8.530	467,112	-0.02(-0.23%)
Apr 20, 2018	8.430	8.680	8.420	8.550	85,068	+0.05(+0.59%)
Apr 19, 2018	8.560	8.600	8.353	8.500	100,978	-0.09(-1.05%)
Apr 18, 2018	8.730	8.810	8.570	8.590	39,399	-0.12(-1.38%)
Apr 17, 2018	8.570	8.770	8.570	8.710	55,146	+0.20(+2.35%)
Apr 16, 2018	8.580	8.690	8.465	8.510	32,440	-0.01(-0.12%)
Apr 13, 2018	8.530	8.730	8.400	8.520	88,373	+0.01(+0.12%)
Apr 12, 2018	8.570	8.660	8.485	8.510	64,608	-0.02(-0.23%)
Apr 11, 2018	8.470	8.710	8.270	8.530	53,461	+0.03(+0.35%)
Apr 10, 2018	8.730	8.740	8.430	8.500	103,479	-0.12(-1.39%)
Apr 09, 2018	9.000	9.060	8.590	8.620	43,871	-0.35(-3.90%)
Apr 06, 2018	8.940	9.120	8.810	8.970	41,633	-0.05(-0.55%)
Apr 05, 2018	9.100	9.200	8.750	9.020	37,499	+0.01(+0.11%)
Apr 04, 2018	8.380	9.050	8.380	9.010	216,109	+0.50(+5.88%)
Apr 03, 2018	8.740	8.990	8.450	8.510	61,980	-0.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amber Road Inc (NY: AMBR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Amber Road Inc (NY: AMBR )

Historical Prices

Sections

Services

Decatur Daily Democrat