Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.207 2.216 1.948 2.116 630,821 -0.10(-4.51%)
Feb 27, 2019 2.198 2.225 2.162 2.216 212,422 +0.04(+1.67%)
Feb 26, 2019 2.207 2.252 2.162 2.180 212,995 -0.03(-1.23%)
Feb 25, 2019 2.262 2.271 2.162 2.207 333,620 -0.05(-2.41%)
Feb 22, 2019 2.234 2.307 2.207 2.262 427,849 +0.03(+1.22%)
Feb 21, 2019 2.243 2.262 2.180 2.234 211,456 -0.01(-0.40%)
Feb 20, 2019 2.252 2.271 2.207 2.243 261,438 +0.00(+0.00%)
Feb 19, 2019 2.180 2.262 2.180 2.243 326,061 +0.06(+2.92%)
Feb 15, 2019 2.289 2.371 2.053 2.180 917,794 -0.08(-3.61%)
Feb 14, 2019 2.053 2.289 2.053 2.262 1,201,000 +0.22(+10.67%)
Feb 13, 2019 1.907 2.062 1.907 2.044 453,422 +0.15(+7.66%)
Feb 12, 2019 1.789 1.907 1.789 1.898 597,870 +0.12(+6.63%)
Feb 11, 2019 1.635 1.798 1.553 1.780 467,825 +0.20(+12.64%)
Feb 08, 2019 1.562 1.608 1.508 1.580 103,163 +0.03(+1.75%)
Feb 07, 2019 1.644 1.653 1.526 1.553 292,911 -0.12(-7.07%)
Feb 06, 2019 1.671 1.698 1.662 1.671 70,878 -0.01(-0.54%)
Feb 05, 2019 1.726 1.753 1.653 1.680 139,524 -0.05(-2.63%)
Feb 04, 2019 1.689 1.798 1.689 1.726 180,120 +0.03(+1.60%)
Feb 01, 2019 1.680 1.708 1.653 1.698 124,853 +0.03(+1.63%)
Jan 31, 2019 1.698 1.726 1.647 1.671 194,890 -0.04(-2.13%)
Jan 30, 2019 1.717 1.726 1.680 1.708 127,955 +0.02(+1.08%)
Jan 29, 2019 1.726 1.726 1.662 1.689 60,956 -0.01(-0.53%)
Jan 28, 2019 1.671 1.708 1.644 1.698 85,311 +0.01(+0.54%)
Jan 25, 2019 1.671 1.726 1.644 1.689 114,944 +0.03(+1.64%)
Jan 24, 2019 1.708 1.753 1.626 1.662 313,636 -0.05(-2.66%)
Jan 23, 2019 1.817 1.853 1.680 1.708 258,595 -0.11(-6.00%)
Jan 22, 2019 1.762 1.817 1.698 1.817 369,781 +0.05(+3.09%)
Jan 18, 2019 1.726 1.771 1.712 1.762 527,379 +0.07(+4.30%)
Jan 17, 2019 1.671 1.726 1.662 1.689 246,552 +0.01(+0.54%)
Jan 16, 2019 1.717 1.744 1.662 1.680 156,613 +0.00(+0.00%)
Jan 15, 2019 1.626 1.680 1.624 1.680 186,481 +0.06(+3.93%)
Jan 14, 2019 1.589 1.689 1.589 1.617 147,938 -0.01(-0.56%)
Jan 11, 2019 1.653 1.708 1.589 1.626 354,192 -0.04(-2.19%)
Jan 10, 2019 1.626 1.689 1.571 1.662 174,205 +0.01(+0.55%)
Jan 09, 2019 1.671 1.708 1.617 1.653 265,841 +0.02(+1.11%)
Jan 08, 2019 1.589 1.717 1.589 1.635 570,536 +0.11(+7.14%)
Jan 07, 2019 1.580 1.626 1.517 1.526 567,171 -0.03(-1.75%)
Jan 04, 2019 1.462 1.562 1.462 1.553 269,305 +0.12(+8.23%)
Jan 03, 2019 1.462 1.490 1.367 1.435 210,030 -0.01(-0.63%)
Jan 02, 2019 1.281 1.453 1.253 1.444 243,728 +0.11(+8.16%)
Dec 31, 2018 1.253 1.362 1.253 1.335 325,786 +0.09(+7.30%)
Dec 28, 2018 1.253 1.308 1.208 1.244 398,892 -0.01(-0.72%)
Dec 27, 2018 1.226 1.299 1.165 1.253 332,434 +0.00(+0.00%)
Dec 26, 2018 1.153 1.262 1.132 1.253 501,890 +0.15(+13.11%)
Dec 24, 2018 1.181 1.208 1.108 1.108 140,928 -0.08(-6.87%)
Dec 21, 2018 1.199 1.226 1.163 1.190 310,592 -0.03(-2.24%)
Dec 20, 2018 1.217 1.281 1.181 1.217 408,828 +0.00(+0.00%)
Dec 19, 2018 1.226 1.308 1.172 1.217 178,367 +0.02(+1.51%)
Dec 18, 2018 1.226 1.304 1.199 1.199 258,487 -0.05(-4.35%)
Dec 17, 2018 1.344 1.344 1.226 1.253 481,726 -0.11(-8.00%)
Dec 14, 2018 1.426 1.471 1.362 1.362 139,717 -0.05(-3.85%)
Dec 13, 2018 1.435 1.471 1.390 1.417 472,252 -0.06(-4.29%)
Dec 12, 2018 1.453 1.508 1.446 1.480 104,708 +0.05(+3.82%)
Dec 11, 2018 1.426 1.471 1.408 1.426 100,766 +0.02(+1.29%)
Dec 10, 2018 1.480 1.490 1.408 1.408 270,468 -0.08(-5.49%)
Dec 07, 2018 1.490 1.562 1.490 1.490 154,910 +0.05(+3.14%)
Dec 06, 2018 1.508 1.526 1.435 1.444 269,318 -0.11(-7.02%)
Dec 04, 2018 1.589 1.589 1.499 1.553 213,153 -0.05(-2.84%)
Dec 03, 2018 1.553 1.659 1.535 1.599 474,605 +0.12(+7.98%)
Nov 30, 2018 1.480 1.553 1.426 1.480 279,103 -0.01(-0.61%)
Nov 29, 2018 1.490 1.508 1.426 1.490 245,055 +0.03(+1.86%)
Nov 28, 2018 1.435 1.490 1.378 1.462 209,817 +0.04(+2.55%)
Nov 27, 2018 1.426 1.453 1.381 1.426 121,422 -0.02(-1.26%)
Nov 26, 2018 1.381 1.499 1.344 1.444 353,011 +0.10(+7.43%)
Nov 23, 2018 1.353 1.408 1.326 1.344 250,918 -0.10(-6.92%)
Nov 21, 2018 1.444 1.444 1.444 0 +0.08(+6.00%)
Nov 20, 2018 1.390 1.453 1.299 1.362 557,580 -0.05(-3.85%)
Nov 19, 2018 1.589 1.599 1.408 1.417 927,360 -0.19(-11.86%)
Nov 16, 2018 1.717 1.744 1.589 1.608 406,930 -0.10(-5.85%)
Nov 15, 2018 1.680 1.726 1.680 1.708 149,591 +0.01(+0.54%)
Nov 14, 2018 1.762 1.798 1.680 1.698 261,530 -0.03(-1.58%)
Nov 13, 2018 1.780 1.780 1.689 1.726 519,930 -0.05(-3.06%)
Nov 12, 2018 1.916 1.953 1.771 1.780 377,278 -0.11(-5.77%)
Nov 09, 2018 1.926 1.926 1.735 1.889 566,135 -0.10(-5.02%)
Nov 08, 2018 2.143 2.143 1.708 1.989 1,173,585 +0.07(+3.79%)
Nov 07, 2018 1.953 2.071 1.871 1.916 531,641 -0.01(-0.47%)
Nov 06, 2018 1.798 1.944 1.798 1.926 321,234 +0.13(+7.07%)
Nov 05, 2018 1.717 1.817 1.717 1.798 441,653 +0.10(+5.88%)
Nov 02, 2018 1.780 1.844 1.667 1.698 475,192 -0.06(-3.61%)
Nov 01, 2018 1.780 1.944 1.744 1.762 378,491 -0.04(-2.02%)
Oct 31, 2018 1.680 1.898 1.671 1.798 633,930 +0.14(+8.20%)
Oct 30, 2018 1.789 1.805 1.621 1.662 1,037,000 -0.13(-7.11%)
Oct 29, 2018 1.880 1.898 1.771 1.789 275,184 -0.07(-3.90%)
Oct 26, 2018 1.898 1.926 1.717 1.862 570,649 -0.07(-3.76%)
Oct 25, 2018 1.953 1.974 1.871 1.935 216,681 +0.01(+0.47%)
Oct 24, 2018 1.953 1.997 1.926 1.926 191,609 -0.01(-0.47%)
Oct 23, 2018 2.143 2.153 1.844 1.935 923,159 -0.25(-11.62%)
Oct 22, 2018 2.180 2.198 2.093 2.189 229,956 +0.01(+0.42%)
Oct 19, 2018 2.198 2.271 2.171 2.180 124,633 -0.01(-0.42%)
Oct 18, 2018 2.162 2.225 2.107 2.189 265,196 +0.02(+0.84%)
Oct 17, 2018 2.234 2.307 2.143 2.171 320,372 -0.10(-4.40%)
Oct 16, 2018 2.207 2.334 2.189 2.271 218,206 +0.05(+2.46%)
Oct 15, 2018 2.180 2.234 2.134 2.216 150,190 +0.04(+1.67%)
Oct 12, 2018 2.225 2.248 2.134 2.180 249,707 +0.06(+3.00%)
Oct 11, 2018 2.180 2.307 2.096 2.116 488,485 -0.12(-5.28%)
Oct 10, 2018 2.434 2.443 2.225 2.234 251,297 -0.13(-5.38%)
Oct 09, 2018 2.289 2.398 2.289 2.361 231,530 +0.06(+2.77%)
Oct 08, 2018 2.316 2.361 2.243 2.298 240,382 -0.03(-1.17%)
Oct 05, 2018 2.361 2.389 2.316 2.325 217,007 -0.03(-1.16%)
Oct 04, 2018 2.525 2.543 2.316 2.352 575,623 -0.17(-6.83%)
Oct 03, 2018 2.489 2.534 2.452 2.525 255,086 +0.05(+2.21%)
Oct 02, 2018 2.543 2.579 2.452 2.470 394,236 -0.05(-2.16%)
Oct 01, 2018 2.489 2.543 2.461 2.525 511,971 +0.05(+1.83%)
Sep 28, 2018 2.507 2.520 2.416 2.480 379,845 -0.04(-1.44%)
Sep 27, 2018 2.470 2.543 2.407 2.516 525,981 +0.06(+2.59%)
Sep 26, 2018 2.616 2.616 2.389 2.452 1,325,855 +0.10(+4.25%)
Sep 25, 2018 2.271 2.361 2.271 2.352 582,713 +0.12(+5.28%)
Sep 24, 2018 2.180 2.325 2.180 2.234 559,774 +0.08(+3.80%)
Sep 21, 2018 2.134 2.171 2.107 2.153 382,157 +0.03(+1.28%)
Sep 20, 2018 2.116 2.153 2.062 2.125 258,157 +0.01(+0.43%)
Sep 19, 2018 2.053 2.125 2.053 2.116 353,157 +0.05(+2.64%)
Sep 18, 2018 2.053 2.107 2.007 2.062 272,395 +0.05(+2.72%)
Sep 17, 2018 2.016 2.080 1.998 2.007 227,745 -0.01(-0.45%)
Sep 14, 2018 2.098 2.153 1.998 2.016 533,875 -0.08(-3.90%)
Sep 13, 2018 2.098 2.153 2.080 2.098 185,409 -0.01(-0.43%)
Sep 12, 2018 2.107 2.180 2.089 2.107 314,362 +0.03(+1.31%)
Sep 11, 2018 2.007 2.089 2.007 2.080 357,892 +0.08(+4.09%)
Sep 10, 2018 2.035 2.107 1.998 1.998 319,495 -0.03(-1.35%)
Sep 07, 2018 2.053 2.089 2.007 2.025 264,901 -0.05(-2.62%)
Sep 06, 2018 2.180 2.207 2.062 2.080 366,909 -0.10(-4.58%)
Sep 05, 2018 2.225 2.225 2.143 2.180 340,951 -0.04(-1.64%)
Sep 04, 2018 2.198 2.252 2.153 2.216 712,703 +0.02(+0.83%)
Aug 31, 2018 2.198 2.198 2.198 0 +0.04(+1.68%)
Aug 30, 2018 2.225 2.280 2.134 2.162 579,289 -0.06(-2.86%)
Aug 29, 2018 2.153 2.243 2.128 2.225 501,096 +0.05(+2.08%)
Aug 28, 2018 2.171 2.289 2.162 2.180 793,037 +0.01(+0.42%)
Aug 27, 2018 2.162 2.225 2.134 2.171 682,721 +0.03(+1.27%)
Aug 24, 2018 2.071 2.171 2.044 2.143 678,327 +0.11(+5.36%)
Aug 23, 2018 2.071 2.071 2.007 2.035 433,219 -0.05(-2.18%)
Aug 22, 2018 2.053 2.107 1.998 2.080 596,848 +0.04(+1.78%)
Aug 21, 2018 2.053 2.107 1.998 2.044 708,395 +0.00(+0.00%)
Aug 20, 2018 2.134 2.134 2.007 2.044 871,383 -0.14(-6.25%)
Aug 17, 2018 2.089 2.198 1.998 2.180 830,265 +0.13(+6.19%)
Aug 16, 2018 2.053 2.062 1.980 2.053 601,955 +0.00(+0.00%)
Aug 15, 2018 2.062 2.116 1.885 2.053 1,143,325 +0.00(+0.00%)
Aug 14, 2018 2.307 2.334 2.044 2.053 1,533,776 -0.25(-11.02%)
Aug 13, 2018 2.398 2.407 2.234 2.307 758,729 -0.10(-4.15%)
Aug 10, 2018 2.516 2.534 2.371 2.407 665,885 -0.13(-5.02%)
Aug 09, 2018 2.171 2.570 2.125 2.534 2,456,753 +0.37(+17.23%)
Aug 08, 2018 2.062 2.225 2.035 2.162 1,293,157 +0.12(+5.78%)
Aug 07, 2018 2.679 2.679 1.817 2.044 5,031,654 -0.73(-26.23%)
Aug 06, 2018 2.752 2.816 2.734 2.770 669,754 +0.03(+0.99%)
Aug 03, 2018 2.788 2.797 2.698 2.743 416,178 -0.05(-1.63%)
Aug 02, 2018 2.698 2.816 2.634 2.788 498,223 +0.04(+1.32%)
Aug 01, 2018 2.770 2.774 2.561 2.752 789,680 -0.01(-0.33%)
Jul 31, 2018 2.779 2.816 2.716 2.761 546,961 -0.03(-0.98%)
Jul 30, 2018 2.825 2.825 2.734 2.788 511,559 +0.02(+0.66%)
Jul 27, 2018 2.852 2.870 2.698 2.770 596,853 -0.08(-2.87%)
Jul 26, 2018 2.861 2.906 2.816 2.852 630,446 +0.01(+0.32%)
Jul 25, 2018 2.788 2.852 2.725 2.843 851,254 +0.07(+2.62%)
Jul 24, 2018 2.870 2.897 2.757 2.770 714,775 -0.06(-2.24%)
Jul 23, 2018 2.852 2.897 2.816 2.834 806,081 +0.02(+0.64%)
Jul 20, 2018 2.770 2.861 2.770 2.816 469,047 +0.04(+1.31%)
Jul 19, 2018 2.716 2.843 2.679 2.779 627,828 +0.05(+1.66%)
Jul 18, 2018 2.788 2.797 2.634 2.734 717,814 -0.07(-2.59%)
Jul 17, 2018 2.652 2.843 2.544 2.807 1,164,814 +0.16(+6.19%)
Jul 16, 2018 2.952 2.952 2.634 2.643 2,675,231 -0.33(-11.01%)
Jul 13, 2018 2.934 3.070 2.918 2.970 1,229,240 +0.07(+2.51%)
Jul 12, 2018 2.870 2.997 2.770 2.897 1,315,884 +0.12(+4.25%)
Jul 11, 2018 2.943 2.961 2.761 2.779 1,807,289 -0.17(-5.85%)
Jul 10, 2018 2.607 3.025 2.599 2.952 4,253,965 +0.39(+15.25%)
Jul 09, 2018 2.498 2.570 2.489 2.561 1,754,822 +0.10(+4.06%)
Jul 06, 2018 2.443 2.470 2.407 2.461 537,855 -0.01(-0.37%)
Jul 05, 2018 2.416 2.516 2.399 2.470 692,284 +0.08(+3.42%)
Jul 03, 2018 2.389 2.389 2.389 0 +0.02(+0.77%)
Jul 02, 2018 2.480 2.480 2.290 2.371 829,398 -0.11(-4.40%)
Jun 29, 2018 2.498 2.502 2.452 2.480 651,780 +0.02(+0.74%)
Jun 28, 2018 2.507 2.539 2.425 2.461 945,545 -0.04(-1.45%)
Jun 27, 2018 2.407 2.634 2.398 2.498 2,297,929 +0.15(+6.18%)
Jun 26, 2018 2.343 2.398 2.289 2.352 813,826 +0.02(+0.78%)
Jun 25, 2018 2.325 2.407 2.198 2.334 1,059,291 -0.01(-0.39%)
Jun 22, 2018 2.325 2.407 2.235 2.343 1,406,780 +0.16(+7.50%)
Jun 21, 2018 2.352 2.352 2.153 2.180 1,070,597 -0.18(-7.69%)
Jun 20, 2018 2.443 2.449 2.271 2.361 1,373,813 +0.07(+3.17%)
Jun 19, 2018 2.262 2.334 2.190 2.289 966,705 -0.03(-1.18%)
Jun 18, 2018 2.325 2.398 2.107 2.316 1,414,026 -0.04(-1.54%)
Jun 15, 2018 2.634 2.271 2.352 2,873,159 -0.28(-10.69%)
Jun 14, 2018 2.480 2.679 2.471 2.634 3,156,125 +0.25(+10.27%)
Jun 13, 2018 2.271 2.402 2.252 2.389 1,717,847 +0.14(+6.05%)
Jun 12, 2018 2.207 2.289 2.143 2.252 1,485,510 +0.06(+2.90%)
Jun 11, 2018 2.116 2.225 2.075 2.189 1,777,344 +0.05(+2.55%)
Jun 08, 2018 2.116 2.153 2.071 2.134 813,558 +0.04(+1.73%)
Jun 07, 2018 2.098 2.134 2.062 2.098 746,542 +0.01(+0.43%)
Jun 06, 2018 1.953 2.089 1,717,158 +0.02(+0.88%)
Jun 05, 2018 2.053 2.125 2.008 2.071 1,294,962 +0.10(+5.07%)
Jun 04, 2018 2.089 2.125 1.880 1.971 1,158,564 -0.11(-5.24%)
Jun 01, 2018 2.062 2.134 2.007 2.080 1,052,351 +0.05(+2.69%)
May 31, 2018 2.116 2.134 2.016 2.025 990,314 -0.10(-4.70%)
May 30, 2018 1.980 2.134 1.980 2.125 1,403,773 +0.15(+7.34%)
May 29, 2018 1.835 1.998 1.835 1.980 1,214,768 +0.14(+7.39%)
May 25, 2018 1.844 1.844 1.844 0 -0.31(-14.35%)
May 24, 2018 2.207 2.216 2.098 2.153 1,328,598 -0.02(-0.84%)
May 23, 2018 2.080 2.252 1.998 2.171 3,323,254 +0.22(+11.16%)
May 22, 2018 2.307 2.325 1.871 1.953 3,864,453 -0.22(-10.04%)
May 21, 2018 2.007 2.417 1.980 2.171 5,880,702 +0.28(+14.90%)
May 18, 2018 1.680 1.971 1.635 1.889 4,879,250 +0.19(+11.23%)
May 17, 2018 1.399 1.744 1.381 1.698 4,924,975 +0.33(+23.84%)
May 16, 2018 1.371 1.408 1.353 1.371 751,549 +0.00(+0.00%)
May 15, 2018 1.362 1.426 1.317 1.371 1,287,960 +0.02(+1.34%)
May 14, 2018 1.371 1.408 1.353 1.353 726,780 -0.02(-1.32%)
May 11, 2018 1.408 1.408 1.335 1.371 872,977 -0.04(-2.58%)
May 10, 2018 1.453 1.462 1.326 1.408 1,578,347 -0.05(-3.12%)
May 09, 2018 1.499 1.535 1.371 1.453 2,801,805 +0.03(+1.91%)
May 08, 2018 1.199 1.508 1.181 1.426 5,740,306 +0.35(+31.93%)
May 07, 2018 1.008 1.135 1.008 1.081 1,229,485 +0.07(+7.21%)
May 04, 2018 0.9991 1.054 0.9718 1.008 719,470 +0.01(+0.91%)
May 03, 2018 0.9083 1.017 0.9080 0.9991 1,111,270 +0.10(+10.78%)
May 02, 2018 0.8992 0.9037 0.8810 0.9019 252,853 +0.00(+0.25%)
May 01, 2018 0.8901 0.9019 0.8724 0.8996 149,027 +0.01(+1.69%)
Apr 30, 2018 0.8901 0.8955 0.8719 0.8846 128,230 -0.01(-0.60%)
Apr 27, 2018 0.8819 0.8955 0.8719 0.8900 45,161 +0.01(+0.92%)
Apr 26, 2018 0.8786 0.8992 0.8719 0.8819 98,125 +0.00(+0.33%)
Apr 25, 2018 0.8992 0.8992 0.8629 0.8790 106,269 -0.00(-0.22%)
Apr 24, 2018 0.8811 0.8828 0.8402 0.8809 71,132 +0.02(+2.09%)
Apr 23, 2018 0.8765 0.8974 0.8629 0.8629 58,120 -0.02(-2.06%)
Apr 20, 2018 0.8974 0.9037 0.8648 0.8810 92,582 -0.00(-0.37%)
Apr 19, 2018 0.8719 0.8992 0.8651 0.8843 168,752 +0.03(+3.35%)
Apr 18, 2018 0.8538 0.8810 0.8401 0.8556 189,578 +0.01(+1.27%)
Apr 17, 2018 0.8629 0.8629 0.8361 0.8449 112,713 -0.00(-0.41%)
Apr 16, 2018 0.8347 0.8629 0.8174 0.8483 155,292 +0.01(+1.80%)
Apr 13, 2018 0.8174 0.8459 0.8083 0.8333 138,463 +0.03(+3.32%)
Apr 12, 2018 0.8056 0.8174 0.7902 0.8065 145,388 +0.01(+1.50%)
Apr 11, 2018 0.7901 0.8343 0.7720 0.7946 123,071 +0.01(+0.95%)
Apr 10, 2018 0.7720 0.7929 0.7557 0.7872 202,118 +0.03(+3.57%)
Apr 09, 2018 0.7457 0.7720 0.7175 0.7600 174,623 +0.01(+1.65%)
Apr 06, 2018 0.7648 0.7884 0.7477 0.7477 78,223 -0.02(-2.35%)
Apr 05, 2018 0.7539 0.8082 0.7539 0.7657 67,931 -0.00(-0.24%)
Apr 04, 2018 0.7717 0.7811 0.7548 0.7675 64,266 +0.00(+0.00%)
Apr 03, 2018 0.7639 0.7811 0.7450 0.7675 90,572 -0.01(-1.73%)
Apr 02, 2018 0.7820 0.7993 0.7212 0.7810 160,320 -0.00(-0.20%)
Mar 29, 2018 0.7826 0.7826 0.7826 0 -0.01(-1.87%)
Mar 28, 2018 0.7993 0.8084 0.7539 0.7975 254,542 -0.01(-0.68%)
Mar 27, 2018 0.8084 0.8265 0.7902 0.8029 148,047 -0.03(-3.91%)
Mar 26, 2018 0.8356 0.8445 0.7811 0.8356 270,987 +0.00(+0.00%)
Mar 23, 2018 0.8174 0.8538 0.8174 0.8356 160,683 +0.01(+0.82%)
Mar 22, 2018 0.8719 0.8719 0.8220 0.8288 96,419 -0.03(-3.74%)
Mar 21, 2018 0.8174 0.8810 0.8174 0.8610 347,904 +0.05(+5.57%)
Mar 20, 2018 0.8190 0.8361 0.8156 0.8156 160,014 +0.01(+0.90%)
Mar 19, 2018 0.8356 0.8535 0.8084 0.8084 86,128 -0.01(-1.11%)
Mar 16, 2018 0.8385 0.8583 0.8174 0.8174 119,638 -0.01(-1.10%)
Mar 15, 2018 0.8330 0.8629 0.8265 0.8265 239,837 +0.00(+0.00%)
Mar 14, 2018 0.8213 0.8447 0.8177 0.8265 175,003 +0.02(+2.81%)
Mar 13, 2018 0.8286 0.8534 0.8039 0.8039 177,278 -0.01(-1.66%)
Mar 12, 2018 0.8174 0.8537 0.8174 0.8174 206,152 +0.00(+0.00%)
Mar 09, 2018 0.8901 0.8901 0.8174 0.8174 260,146 -0.02(-2.66%)
Mar 08, 2018 0.9264 0.9718 0.8356 0.8398 1,189,588 +0.02(+1.94%)
Mar 07, 2018 0.9083 0.8174 0.8238 211,409 -0.05(-5.52%)
Mar 06, 2018 0.9083 0.9173 0.8719 0.8719 196,405 -0.03(-3.03%)
Mar 05, 2018 0.8447 0.9082 0.8401 0.8992 670,354 +0.06(+6.81%)
Mar 02, 2018 0.7902 0.8419 0.7902 0.8419 310,916 +0.05(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.