Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 65.40 66.20 63.40 64.40 58,638 -1.60(-2.42%)
Oct 30, 2019 66.60 67.40 64.40 66.00 48,594 -0.40(-0.60%)
Oct 29, 2019 64.80 66.60 62.80 66.40 54,569 +1.20(+1.84%)
Oct 28, 2019 66.00 66.00 63.40 65.20 46,559 +0.40(+0.62%)
Oct 25, 2019 62.00 64.80 61.40 64.80 68,730 +1.80(+2.86%)
Oct 24, 2019 64.60 65.20 62.20 63.00 70,727 -1.60(-2.48%)
Oct 23, 2019 70.20 71.20 64.30 64.60 76,269 -5.20(-7.45%)
Oct 22, 2019 67.20 71.30 66.40 69.80 54,802 +1.40(+2.05%)
Oct 21, 2019 68.60 73.00 67.80 68.40 78,101 +0.40(+0.59%)
Oct 18, 2019 63.60 68.40 63.20 68.00 88,480 +2.20(+3.34%)
Oct 17, 2019 65.00 68.40 64.60 65.80 69,833 +1.40(+2.17%)
Oct 16, 2019 61.60 66.30 61.60 64.40 57,371 +1.40(+2.22%)
Oct 15, 2019 56.80 65.40 55.60 63.00 94,699 +6.60(+11.70%)
Oct 14, 2019 59.00 59.60 56.40 56.40 56,706 -2.60(-4.41%)
Oct 11, 2019 59.00 61.00 57.80 59.00 56,790 +1.20(+2.08%)
Oct 10, 2019 56.00 59.00 55.80 57.80 68,655 +1.60(+2.85%)
Oct 09, 2019 58.40 58.50 55.60 56.20 55,458 -1.60(-2.77%)
Oct 08, 2019 60.00 61.80 57.60 57.80 73,168 -3.20(-5.25%)
Oct 07, 2019 58.80 61.71 58.30 61.00 51,254 +1.80(+3.04%)
Oct 04, 2019 60.40 61.80 57.20 59.20 64,965 -2.20(-3.58%)
Oct 03, 2019 61.60 62.20 57.40 61.40 48,018 -1.40(-2.23%)
Oct 02, 2019 66.60 67.20 60.60 62.80 76,068 -4.80(-7.10%)
Oct 01, 2019 69.00 70.60 66.80 67.60 83,612 -1.20(-1.74%)
Sep 30, 2019 66.60 70.00 64.50 68.80 109,186 +2.40(+3.61%)
Sep 27, 2019 60.80 67.20 60.70 66.40 112,775 +5.80(+9.57%)
Sep 26, 2019 58.40 61.20 56.20 60.60 61,176 +2.20(+3.77%)
Sep 25, 2019 54.00 58.60 53.84 58.40 80,868 +4.00(+7.35%)
Sep 24, 2019 55.20 55.80 53.20 54.40 70,978 -0.40(-0.73%)
Sep 23, 2019 53.40 56.80 53.00 54.80 86,483 +0.40(+0.74%)
Sep 20, 2019 52.80 59.50 52.80 54.40 159,445 +1.60(+3.03%)
Sep 19, 2019 57.80 58.00 52.40 52.80 128,013 -4.60(-8.01%)
Sep 18, 2019 62.00 64.20 56.10 57.40 128,330 -4.80(-7.72%)
Sep 17, 2019 63.80 64.40 61.00 62.20 63,400 -2.00(-3.12%)
Sep 16, 2019 62.80 67.40 62.80 64.20 103,110 +2.40(+3.88%)
Sep 13, 2019 66.20 69.84 61.40 61.80 102,270 -4.20(-6.36%)
Sep 12, 2019 63.20 66.00 61.40 66.00 73,767 +2.00(+3.12%)
Sep 11, 2019 61.40 64.40 54.40 64.00 117,472 +2.60(+4.23%)
Sep 10, 2019 52.00 61.40 52.00 61.40 157,146 +9.40(+18.08%)
Sep 09, 2019 45.20 52.70 45.20 52.00 97,557 +7.40(+16.59%)
Sep 06, 2019 42.60 44.80 42.20 44.60 48,015 +2.60(+6.19%)
Sep 05, 2019 41.20 44.40 40.60 42.00 56,511 +2.20(+5.53%)
Sep 04, 2019 41.20 41.20 39.40 39.80 36,338 -1.00(-2.45%)
Sep 03, 2019 42.40 42.80 40.20 40.80 57,166 -1.60(-3.77%)
Aug 30, 2019 45.20 45.90 42.20 42.40 53,005 -2.80(-6.19%)
Aug 29, 2019 45.60 46.80 41.60 45.20 83,170 +0.00(+0.00%)
Aug 28, 2019 37.60 45.80 37.40 45.20 244,023 +8.00(+21.51%)
Aug 27, 2019 40.80 41.00 36.80 37.20 79,378 -3.20(-7.92%)
Aug 26, 2019 39.20 40.60 38.80 40.40 60,562 +1.60(+4.12%)
Aug 23, 2019 41.40 42.20 38.00 38.80 56,815 -3.40(-8.06%)
Aug 22, 2019 42.20 42.80 40.20 42.20 65,643 +1.00(+2.43%)
Aug 21, 2019 39.60 42.00 38.60 41.20 74,701 +2.60(+6.74%)
Aug 20, 2019 40.20 40.60 37.60 38.60 40,198 -1.80(-4.46%)
Aug 19, 2019 40.00 41.40 39.40 40.40 44,116 +1.00(+2.54%)
Aug 16, 2019 37.20 39.60 36.90 39.40 52,610 +2.20(+5.91%)
Aug 15, 2019 38.00 38.00 36.60 37.20 40,137 -1.00(-2.62%)
Aug 14, 2019 40.00 40.60 37.20 38.20 45,085 -3.20(-7.73%)
Aug 13, 2019 39.40 43.20 39.00 41.40 64,491 +2.00(+5.08%)
Aug 12, 2019 39.40 39.80 39.00 39.40 57,738 -0.60(-1.50%)
Aug 09, 2019 43.60 44.00 39.60 40.00 69,750 -4.00(-9.09%)
Aug 08, 2019 42.40 44.40 41.60 44.00 56,401 +1.60(+3.77%)
Aug 07, 2019 43.60 44.20 42.20 42.40 32,870 -1.80(-4.07%)
Aug 06, 2019 43.60 44.40 42.00 44.20 42,795 +1.00(+2.31%)
Aug 05, 2019 43.00 43.40 41.40 43.20 61,502 -0.60(-1.37%)
Aug 02, 2019 44.80 46.40 43.70 43.80 58,000 -1.60(-3.52%)
Aug 01, 2019 49.40 49.40 45.20 45.40 82,751 -4.00(-8.10%)
Jul 31, 2019 47.00 49.80 46.80 49.40 58,704 +2.40(+5.11%)
Jul 30, 2019 46.60 47.40 45.80 47.00 41,078 +0.00(+0.00%)
Jul 29, 2019 47.60 48.40 45.80 47.00 43,609 -0.40(-0.84%)
Jul 26, 2019 48.80 49.40 47.00 47.40 51,435 -1.20(-2.47%)
Jul 25, 2019 48.80 49.70 48.00 48.60 59,089 -0.40(-0.82%)
Jul 24, 2019 48.20 49.20 48.00 49.00 42,707 +1.00(+2.08%)
Jul 23, 2019 49.40 50.40 47.80 48.00 52,554 -1.00(-2.04%)
Jul 22, 2019 48.80 49.40 47.80 49.00 98,795 +0.00(+0.00%)
Jul 19, 2019 49.00 49.90 47.80 49.00 84,870 -0.20(-0.41%)
Jul 18, 2019 50.80 51.40 48.80 49.20 95,531 -1.60(-3.15%)
Jul 17, 2019 53.20 53.60 50.80 50.80 80,024 -2.60(-4.87%)
Jul 16, 2019 52.00 53.60 51.70 53.40 60,007 +1.40(+2.69%)
Jul 15, 2019 52.20 53.20 51.20 52.00 42,696 +0.00(+0.00%)
Jul 12, 2019 50.60 52.20 50.40 52.00 46,960 +1.60(+3.17%)
Jul 11, 2019 51.40 52.00 49.60 50.40 80,313 -0.60(-1.18%)
Jul 10, 2019 51.80 52.60 50.80 51.00 86,798 -0.40(-0.78%)
Jul 09, 2019 51.80 52.40 51.00 51.40 92,036 -0.40(-0.77%)
Jul 08, 2019 52.00 53.60 51.80 51.80 67,318 -0.40(-0.77%)
Jul 05, 2019 51.40 52.60 51.00 52.20 97,645 +0.80(+1.56%)
Jul 03, 2019 52.80 53.00 51.20 51.40 64,835 -1.40(-2.65%)
Jul 02, 2019 54.00 54.60 52.20 52.80 137,826 -1.20(-2.22%)
Jul 01, 2019 55.20 56.80 53.80 54.00 107,000 -0.60(-1.10%)
Jun 28, 2019 55.00 56.20 54.60 54.60 108,505 -0.60(-1.09%)
Jun 27, 2019 53.60 55.60 53.00 55.20 52,571 +1.80(+3.37%)
Jun 26, 2019 54.60 55.60 53.40 53.40 96,267 -0.80(-1.48%)
Jun 25, 2019 55.20 55.20 53.80 54.20 113,381 -0.60(-1.09%)
Jun 24, 2019 55.80 56.40 54.80 54.80 138,656 -0.80(-1.44%)
Jun 21, 2019 54.80 56.80 54.40 55.60 277,635 +0.60(+1.09%)
Jun 20, 2019 53.80 55.40 53.00 55.00 132,224 +1.40(+2.61%)
Jun 19, 2019 54.20 55.60 53.60 53.60 93,370 -0.60(-1.11%)
Jun 18, 2019 55.20 57.00 53.00 54.20 79,167 -0.40(-0.73%)
Jun 17, 2019 54.20 56.60 53.60 54.60 62,862 +0.40(+0.74%)
Jun 14, 2019 54.00 55.00 52.40 54.20 91,085 +0.00(+0.00%)
Jun 13, 2019 53.00 55.00 51.80 54.20 100,921 +1.80(+3.44%)
Jun 12, 2019 51.40 52.80 50.40 52.40 115,487 +0.40(+0.77%)
Jun 11, 2019 53.00 55.40 51.40 52.00 102,055 -1.00(-1.89%)
Jun 10, 2019 54.60 56.20 52.40 53.00 86,137 -1.60(-2.93%)
Jun 07, 2019 53.80 54.60 52.24 54.60 114,895 +1.20(+2.25%)
Jun 06, 2019 59.80 59.90 52.80 53.40 155,370 -6.60(-11.00%)
Jun 05, 2019 64.40 65.20 59.40 60.00 97,072 -3.60(-5.66%)
Jun 04, 2019 62.60 65.40 61.80 63.60 127,038 +1.80(+2.91%)
Jun 03, 2019 60.00 62.00 57.80 61.80 168,295 +1.60(+2.66%)
May 31, 2019 62.00 62.00 58.00 60.20 274,380 -3.80(-5.94%)
May 30, 2019 67.60 67.60 61.80 64.00 240,745 +0.60(+0.95%)
May 29, 2019 67.80 68.80 63.40 63.40 138,444 -5.40(-7.85%)
May 28, 2019 72.00 74.20 68.40 68.80 141,851 -2.80(-3.91%)
May 24, 2019 65.40 72.80 64.80 71.60 170,325 +6.80(+10.49%)
May 23, 2019 65.40 68.20 64.60 64.80 100,517 -1.20(-1.82%)
May 22, 2019 69.00 69.00 65.20 66.00 97,024 -3.00(-4.35%)
May 21, 2019 67.40 70.20 65.80 69.00 74,228 +1.60(+2.37%)
May 20, 2019 68.00 68.50 66.40 67.40 59,727 +0.00(+0.00%)
May 17, 2019 66.80 70.60 66.80 67.40 97,335 -0.20(-0.30%)
May 16, 2019 68.40 68.80 66.80 67.60 66,674 -0.20(-0.29%)
May 15, 2019 68.80 68.80 66.00 67.80 61,328 -1.20(-1.74%)
May 14, 2019 68.40 69.60 66.10 69.00 76,788 +1.00(+1.47%)
May 13, 2019 71.20 71.70 67.38 68.00 91,889 -5.20(-7.10%)
May 10, 2019 74.00 75.40 71.20 73.20 74,560 -0.60(-0.81%)
May 09, 2019 73.60 74.40 71.80 73.80 51,729 -0.40(-0.54%)
May 08, 2019 76.20 76.40 74.00 74.20 41,770 -1.60(-2.11%)
May 07, 2019 76.20 76.80 73.40 75.80 77,832 -0.80(-1.04%)
May 06, 2019 78.40 78.60 75.50 76.60 46,797 -2.80(-3.53%)
May 03, 2019 78.20 80.50 77.20 79.40 52,985 +1.40(+1.79%)
May 02, 2019 75.40 79.40 74.80 78.00 82,401 +2.60(+3.45%)
May 01, 2019 73.00 76.00 73.00 75.40 104,063 +1.80(+2.45%)
Apr 30, 2019 75.00 75.40 73.00 73.60 70,387 -1.40(-1.87%)
Apr 29, 2019 72.20 76.20 72.00 75.00 94,284 +3.20(+4.46%)
Apr 26, 2019 71.20 73.00 70.00 71.80 85,790 +0.60(+0.84%)
Apr 25, 2019 73.60 74.20 70.80 71.20 64,622 -2.80(-3.78%)
Apr 24, 2019 71.40 75.40 69.60 74.00 89,413 +3.00(+4.23%)
Apr 23, 2019 74.00 74.80 70.40 71.00 87,801 -2.40(-3.27%)
Apr 22, 2019 78.60 79.40 72.00 73.40 127,392 -5.60(-7.09%)
Apr 18, 2019 80.40 82.80 78.80 79.00 82,245 -1.20(-1.50%)
Apr 17, 2019 77.40 81.20 77.40 80.20 79,703 +3.00(+3.89%)
Apr 16, 2019 75.60 78.60 74.20 77.20 94,570 +1.80(+2.39%)
Apr 15, 2019 77.40 78.00 73.80 75.40 71,638 -2.00(-2.58%)
Apr 12, 2019 79.00 79.80 77.00 77.40 49,525 -1.40(-1.78%)
Apr 11, 2019 82.00 82.20 78.20 78.80 87,260 -3.60(-4.37%)
Apr 10, 2019 82.00 82.80 80.20 82.40 56,710 +0.40(+0.49%)
Apr 09, 2019 85.40 85.80 80.80 82.00 83,634 -4.00(-4.65%)
Apr 08, 2019 85.20 86.80 84.80 86.00 113,079 +0.20(+0.23%)
Apr 05, 2019 86.60 87.20 85.00 85.80 77,865 -0.40(-0.46%)
Apr 04, 2019 84.60 86.60 84.00 86.20 58,302 +1.40(+1.65%)
Apr 03, 2019 86.20 87.70 84.60 84.80 71,491 -0.80(-0.93%)
Apr 02, 2019 86.80 88.40 84.60 85.60 88,915 -1.40(-1.61%)
Apr 01, 2019 86.40 88.60 85.00 87.00 100,003 +1.40(+1.64%)
Mar 29, 2019 85.40 86.80 84.10 85.60 103,090 +1.00(+1.18%)
Mar 28, 2019 83.60 86.40 83.40 84.60 72,753 +1.80(+2.17%)
Mar 27, 2019 81.00 83.70 80.00 82.80 102,880 +2.00(+2.48%)
Mar 26, 2019 80.60 83.40 80.00 80.80 68,948 +0.80(+1.00%)
Mar 25, 2019 79.00 82.00 77.50 80.00 77,723 +1.40(+1.78%)
Mar 22, 2019 82.20 82.40 78.40 78.60 94,680 -3.80(-4.61%)
Mar 21, 2019 80.80 82.78 79.60 82.40 104,335 +0.80(+0.98%)
Mar 20, 2019 83.60 83.90 79.80 81.60 137,511 -2.20(-2.63%)
Mar 19, 2019 86.20 87.40 83.80 83.80 127,658 -2.00(-2.33%)
Mar 18, 2019 85.40 87.40 83.20 85.80 158,166 -0.20(-0.23%)
Mar 15, 2019 91.00 91.00 84.40 86.00 350,300 -3.80(-4.23%)
Mar 14, 2019 90.60 91.80 89.80 89.80 82,898 -0.80(-0.88%)
Mar 13, 2019 86.60 99.20 85.60 90.60 405,899 -10.20(-10.12%)
Mar 12, 2019 101.20 101.40 96.80 100.80 162,536 +1.20(+1.20%)
Mar 11, 2019 97.80 100.70 97.28 99.60 88,550 +1.80(+1.84%)
Mar 08, 2019 99.00 99.90 96.20 97.80 74,505 -1.60(-1.61%)
Mar 07, 2019 99.20 99.80 96.41 99.40 59,646 +0.00(+0.00%)
Mar 06, 2019 102.60 104.00 98.60 99.40 103,251 -2.20(-2.17%)
Mar 05, 2019 103.40 103.90 101.40 101.60 51,592 -1.40(-1.36%)
Mar 04, 2019 107.20 108.80 101.80 103.00 92,085 -3.20(-3.01%)
Mar 01, 2019 106.00 110.80 103.80 106.20 158,915 +2.20(+2.12%)
Feb 28, 2019 104.40 106.20 102.20 104.00 71,533 -0.40(-0.38%)
Feb 27, 2019 103.40 106.20 103.00 104.40 62,528 +1.00(+0.97%)
Feb 26, 2019 102.40 104.40 100.80 103.40 71,027 +0.40(+0.39%)
Feb 25, 2019 105.00 106.00 102.20 103.00 52,775 -1.20(-1.15%)
Feb 22, 2019 102.60 104.40 100.60 104.20 57,210 +2.00(+1.96%)
Feb 21, 2019 107.00 107.90 101.20 102.20 77,333 -5.00(-4.66%)
Feb 20, 2019 107.00 108.00 105.80 107.20 44,636 +0.60(+0.56%)
Feb 19, 2019 105.80 107.80 104.20 106.60 46,316 +0.80(+0.76%)
Feb 15, 2019 104.60 106.40 104.00 105.80 82,210 +1.80(+1.73%)
Feb 14, 2019 105.80 107.00 103.20 104.00 81,588 -2.80(-2.62%)
Feb 13, 2019 107.80 109.60 105.60 106.80 44,049 -1.00(-0.93%)
Feb 12, 2019 108.80 111.40 107.20 107.80 43,171 -0.40(-0.37%)
Feb 11, 2019 104.00 109.00 102.80 108.20 64,811 +4.20(+4.04%)
Feb 08, 2019 103.40 106.40 103.10 104.00 54,265 +0.40(+0.39%)
Feb 07, 2019 105.60 107.80 101.40 103.60 80,587 -2.80(-2.63%)
Feb 06, 2019 108.60 109.60 105.40 106.40 40,391 -2.20(-2.03%)
Feb 05, 2019 108.00 110.00 106.40 108.60 34,311 +1.20(+1.12%)
Feb 04, 2019 106.00 108.00 105.00 107.40 46,552 +1.80(+1.70%)
Feb 01, 2019 107.00 107.80 104.00 105.60 118,485 -0.40(-0.38%)
Jan 31, 2019 107.60 109.80 104.40 106.00 144,022 -1.40(-1.30%)
Jan 30, 2019 107.80 108.60 105.00 107.40 73,578 -0.80(-0.74%)
Jan 29, 2019 111.80 111.80 106.80 108.20 91,886 -3.80(-3.39%)
Jan 28, 2019 106.60 112.80 105.50 112.00 135,304 +4.60(+4.28%)
Jan 25, 2019 103.60 107.80 103.00 107.40 128,240 +5.20(+5.09%)
Jan 24, 2019 104.40 105.00 101.40 102.20 48,873 -1.80(-1.73%)
Jan 23, 2019 105.20 105.70 101.80 104.00 83,822 -1.00(-0.95%)
Jan 22, 2019 107.60 110.40 104.00 105.00 113,622 -3.00(-2.78%)
Jan 18, 2019 106.20 109.40 104.80 108.00 68,120 +2.00(+1.89%)
Jan 17, 2019 103.40 107.00 103.00 106.00 91,987 +1.20(+1.15%)
Jan 16, 2019 102.80 106.20 102.80 104.80 83,849 +1.60(+1.55%)
Jan 15, 2019 104.20 104.70 102.00 103.20 76,587 +0.00(+0.00%)
Jan 14, 2019 106.20 107.80 103.20 103.20 88,542 -3.80(-3.55%)
Jan 11, 2019 100.40 109.40 100.40 107.00 102,905 +4.40(+4.29%)
Jan 10, 2019 108.60 108.60 99.00 102.60 225,605 -9.40(-8.39%)
Jan 09, 2019 111.80 113.30 109.90 112.00 147,335 +0.60(+0.54%)
Jan 08, 2019 111.40 113.00 106.60 111.40 122,799 -0.80(-0.71%)
Jan 07, 2019 109.40 115.00 108.80 112.20 95,395 +3.60(+3.31%)
Jan 04, 2019 108.80 111.30 106.30 108.60 105,125 +1.60(+1.50%)
Jan 03, 2019 106.20 108.00 102.20 107.00 115,587 +0.00(+0.00%)
Jan 02, 2019 101.40 108.80 100.00 107.00 97,445 +4.80(+4.70%)
Dec 31, 2018 103.80 104.60 100.00 102.20 83,015 -0.80(-0.78%)
Dec 28, 2018 103.80 106.60 101.40 103.00 103,165 -0.20(-0.19%)
Dec 27, 2018 106.80 106.80 98.80 103.20 100,671 -5.60(-5.15%)
Dec 26, 2018 100.80 109.20 99.40 108.80 92,104 +8.60(+8.58%)
Dec 24, 2018 98.60 102.40 96.60 100.20 66,590 +0.40(+0.40%)
Dec 21, 2018 107.00 108.00 99.30 99.80 228,760 -7.20(-6.73%)
Dec 20, 2018 106.20 108.80 104.40 107.00 105,160 +0.60(+0.56%)
Dec 19, 2018 110.80 111.60 105.30 106.40 114,973 -3.60(-3.27%)
Dec 18, 2018 110.40 115.00 109.80 110.00 109,520 -0.20(-0.18%)
Dec 17, 2018 110.40 115.20 108.60 110.20 112,047 -1.40(-1.25%)
Dec 14, 2018 110.00 116.20 110.00 111.60 101,015 +0.60(+0.54%)
Dec 13, 2018 115.20 115.60 110.20 111.00 140,127 -5.40(-4.64%)
Dec 12, 2018 114.00 116.80 112.80 116.40 63,421 +2.60(+2.28%)
Dec 11, 2018 118.80 118.80 113.50 113.80 109,761 -3.00(-2.57%)
Dec 10, 2018 117.60 120.00 115.40 116.80 106,642 +0.00(+0.00%)
Dec 07, 2018 123.20 124.20 115.60 116.80 168,450 -7.00(-5.65%)
Dec 06, 2018 122.20 127.00 119.80 123.80 135,299 +0.00(+0.00%)
Dec 04, 2018 131.00 131.80 121.20 123.80 169,790 -7.60(-5.78%)
Dec 03, 2018 126.60 131.60 123.00 131.40 225,004 +6.60(+5.29%)
Nov 30, 2018 133.80 136.00 124.20 124.80 348,600 -11.20(-8.24%)
Nov 29, 2018 113.20 142.00 113.20 136.00 806,950 -7.20(-5.03%)
Nov 28, 2018 150.60 152.80 141.40 143.20 223,721 -8.00(-5.29%)
Nov 27, 2018 152.60 154.20 148.40 151.20 144,169 -3.60(-2.33%)
Nov 26, 2018 155.20 158.20 151.40 154.80 92,131 +1.80(+1.18%)
Nov 23, 2018 153.40 155.40 151.40 153.00 32,540 -1.40(-0.91%)
Nov 21, 2018 154.40 154.40 154.40 0 +5.00(+3.35%)
Nov 20, 2018 149.40 153.20 146.40 149.40 163,359 -4.00(-2.61%)
Nov 19, 2018 161.20 164.20 152.60 153.40 111,037 -8.40(-5.19%)
Nov 16, 2018 171.40 171.40 160.60 161.80 117,930 -12.40(-7.12%)
Nov 15, 2018 172.00 175.20 165.40 174.20 92,490 -0.40(-0.23%)
Nov 14, 2018 180.20 188.40 172.00 174.60 102,094 -3.80(-2.13%)
Nov 13, 2018 180.80 184.20 178.40 178.40 81,893 -1.00(-0.56%)
Nov 12, 2018 184.80 187.00 178.60 179.40 127,065 -4.60(-2.50%)
Nov 09, 2018 191.00 191.00 179.60 184.00 89,735 -7.40(-3.87%)
Nov 08, 2018 189.60 192.80 186.60 191.40 57,153 +1.60(+0.84%)
Nov 07, 2018 190.00 190.00 179.40 189.80 61,433 -0.60(-0.32%)
Nov 06, 2018 188.80 192.00 184.00 190.40 84,700 +0.00(+0.00%)
Nov 05, 2018 186.40 191.00 183.00 190.40 113,411 +4.40(+2.37%)
Nov 02, 2018 182.20 187.00 181.60 186.00 95,660 +5.20(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.