Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 69.95 70.70 69.63 70.30 85,700 +0.10(+0.14%)
Sep 27, 2018 70.95 71.15 69.90 70.20 90,297 -0.45(-0.64%)
Sep 26, 2018 70.85 71.53 70.40 70.65 184,231 -0.35(-0.49%)
Sep 25, 2018 71.35 71.50 70.62 71.00 105,469 -0.50(-0.70%)
Sep 24, 2018 72.30 72.30 70.25 71.50 114,251 -1.20(-1.65%)
Sep 21, 2018 73.15 73.60 72.35 72.70 496,300 -0.45(-0.62%)
Sep 20, 2018 72.25 73.30 72.25 73.15 125,448 +1.30(+1.81%)
Sep 19, 2018 70.45 72.00 70.45 71.85 159,569 +1.35(+1.91%)
Sep 18, 2018 70.60 70.97 69.85 70.50 81,153 +0.15(+0.21%)
Sep 17, 2018 71.50 71.50 69.95 70.35 95,892 -1.05(-1.47%)
Sep 14, 2018 71.00 71.70 70.90 71.40 83,300 +0.45(+0.63%)
Sep 13, 2018 69.65 71.15 69.30 70.95 118,983 +1.80(+2.60%)
Sep 12, 2018 68.55 69.30 68.00 69.15 95,475 +0.25(+0.36%)
Sep 11, 2018 69.05 69.35 68.50 68.90 96,445 -0.45(-0.65%)
Sep 10, 2018 69.10 69.65 68.81 69.35 89,154 +0.45(+0.65%)
Sep 07, 2018 69.65 70.45 68.55 68.90 102,800 -1.35(-1.92%)
Sep 06, 2018 70.60 71.00 69.60 70.25 115,324 -0.25(-0.35%)
Sep 05, 2018 70.90 71.45 70.30 70.50 90,010 -0.50(-0.70%)
Sep 04, 2018 71.90 72.20 70.00 71.00 120,987 -1.10(-1.53%)
Aug 31, 2018 72.10 72.10 72.10 0 +1.15(+1.62%)
Aug 30, 2018 71.60 71.85 70.45 70.95 94,783 -0.95(-1.32%)
Aug 29, 2018 72.10 72.30 71.30 71.90 98,507 -0.20(-0.28%)
Aug 28, 2018 73.05 73.35 71.90 72.10 87,744 -0.60(-0.83%)
Aug 27, 2018 72.55 73.65 72.55 72.70 87,738 +0.50(+0.69%)
Aug 24, 2018 72.35 72.35 71.50 72.20 92,800 +0.35(+0.49%)
Aug 23, 2018 72.45 72.45 71.35 71.85 115,221 -0.85(-1.17%)
Aug 22, 2018 73.10 73.38 72.45 72.70 185,914 -0.40(-0.55%)
Aug 21, 2018 72.75 73.67 72.75 73.10 156,914 +0.40(+0.55%)
Aug 20, 2018 72.20 73.10 72.20 72.70 217,557 +0.75(+1.04%)
Aug 17, 2018 71.25 72.10 71.23 71.95 197,500 +0.55(+0.77%)
Aug 16, 2018 71.25 72.10 71.15 71.40 131,531 +0.40(+0.56%)
Aug 15, 2018 71.45 71.60 70.20 71.00 128,575 -0.90(-1.25%)
Aug 14, 2018 70.15 72.50 70.00 71.90 158,021 +2.00(+2.86%)
Aug 13, 2018 71.30 71.65 69.60 69.90 174,658 -1.50(-2.10%)
Aug 10, 2018 72.35 72.42 70.70 71.40 146,800 -1.45(-1.99%)
Aug 09, 2018 73.25 74.60 72.75 72.85 218,548 -0.55(-0.75%)
Aug 08, 2018 72.65 73.45 72.05 73.40 117,284 +0.60(+0.82%)
Aug 07, 2018 72.25 73.58 72.25 72.80 103,625 +0.70(+0.97%)
Aug 06, 2018 71.90 73.00 71.78 72.10 100,969 +0.40(+0.56%)
Aug 03, 2018 71.35 72.35 70.75 71.70 173,400 +0.40(+0.56%)
Aug 02, 2018 70.40 71.62 70.30 71.30 224,574 +0.40(+0.56%)
Aug 01, 2018 72.65 73.10 70.00 70.90 279,128 -2.00(-2.74%)
Jul 31, 2018 71.75 73.70 71.30 72.90 321,754 +1.55(+2.17%)
Jul 30, 2018 70.05 71.65 70.05 71.35 326,487 +1.35(+1.93%)
Jul 27, 2018 70.30 70.40 69.25 70.00 392,000 +0.05(+0.07%)
Jul 26, 2018 69.80 71.40 69.35 69.95 338,324 -0.75(-1.06%)
Jul 25, 2018 71.95 72.90 69.95 70.70 255,782 -0.90(-1.26%)
Jul 24, 2018 73.15 73.40 71.60 71.60 383,877 -0.90(-1.24%)
Jul 23, 2018 74.75 74.75 72.35 72.50 345,509 -2.20(-2.95%)
Jul 20, 2018 68.00 75.00 68.00 74.70 644,349 +8.70(+13.18%)
Jul 19, 2018 65.45 66.10 65.25 66.00 297,499 +0.35(+0.53%)
Jul 18, 2018 64.85 66.95 64.63 65.65 222,551 +0.95(+1.47%)
Jul 17, 2018 63.90 65.55 63.90 64.70 456,635 +0.45(+0.70%)
Jul 16, 2018 64.80 64.95 63.55 64.25 276,690 -0.45(-0.70%)
Jul 13, 2018 64.30 65.00 64.30 64.70 143,731 +0.30(+0.47%)
Jul 12, 2018 65.15 65.15 63.95 64.40 149,625 -0.10(-0.16%)
Jul 11, 2018 65.10 65.25 64.22 64.50 166,524 -1.25(-1.90%)
Jul 10, 2018 66.75 67.35 65.50 65.75 161,955 -0.90(-1.35%)
Jul 09, 2018 65.95 66.78 65.95 66.65 198,305 +1.35(+2.07%)
Jul 06, 2018 64.95 65.51 64.85 65.30 121,456 +0.35(+0.54%)
Jul 05, 2018 63.50 65.35 62.85 64.95 203,257 +2.10(+3.34%)
Jul 03, 2018 62.85 62.85 62.85 0 -0.80(-1.26%)
Jul 02, 2018 62.70 63.65 62.58 63.65 186,734 +0.35(+0.55%)
Jun 29, 2018 62.85 64.40 62.25 63.30 151,786 +0.00(+0.00%)
Jun 28, 2018 63.75 63.75 62.70 63.30 105,637 -0.40(-0.63%)
Jun 27, 2018 64.45 64.95 63.65 63.70 116,863 -0.50(-0.78%)
Jun 26, 2018 64.15 64.45 62.90 64.20 115,664 +0.05(+0.08%)
Jun 25, 2018 65.20 65.40 63.55 64.15 121,095 -1.10(-1.69%)
Jun 22, 2018 65.50 66.10 65.05 65.25 219,053 +0.20(+0.31%)
Jun 21, 2018 66.55 66.55 64.90 65.05 136,075 -1.60(-2.40%)
Jun 20, 2018 66.00 66.75 65.30 66.65 178,671 +0.50(+0.76%)
Jun 19, 2018 65.35 66.65 64.95 66.15 152,537 +0.20(+0.30%)
Jun 18, 2018 65.40 66.12 65.15 65.95 118,932 -0.05(-0.08%)
Jun 15, 2018 66.15 65.15 66.00 202,856 +0.00(+0.00%)
Jun 14, 2018 65.20 66.30 65.00 66.00 79,196 +1.10(+1.69%)
Jun 13, 2018 65.30 65.30 64.75 64.90 101,503 -0.15(-0.23%)
Jun 12, 2018 66.05 66.40 64.80 65.05 148,680 -1.00(-1.51%)
Jun 11, 2018 64.95 66.17 64.95 66.05 90,995 +1.25(+1.93%)
Jun 08, 2018 64.65 65.05 64.40 64.80 104,732 -0.25(-0.38%)
Jun 07, 2018 64.45 65.45 64.15 65.05 104,915 +0.65(+1.01%)
Jun 06, 2018 63.40 64.40 116,534 +0.30(+0.47%)
Jun 05, 2018 63.25 64.10 63.05 64.10 103,024 +0.75(+1.18%)
Jun 04, 2018 62.70 63.85 62.70 63.35 178,379 +1.15(+1.85%)
Jun 01, 2018 61.85 62.75 61.85 62.20 194,880 +0.95(+1.55%)
May 31, 2018 62.00 62.25 61.15 61.25 177,977 -0.65(-1.05%)
May 30, 2018 61.50 62.60 61.05 61.90 187,836 +1.10(+1.81%)
May 29, 2018 60.30 61.30 60.30 60.80 142,733 -0.30(-0.49%)
May 25, 2018 61.10 61.10 61.10 0 +0.00(+0.00%)
May 24, 2018 61.50 61.60 60.85 61.10 107,958 -0.35(-0.57%)
May 23, 2018 61.90 62.25 61.20 61.45 118,893 -0.95(-1.52%)
May 22, 2018 63.95 64.20 62.35 62.40 136,651 -1.35(-2.12%)
May 21, 2018 63.00 63.95 62.93 63.75 109,123 +1.20(+1.92%)
May 18, 2018 62.10 62.70 61.60 62.55 144,093 +0.65(+1.05%)
May 17, 2018 62.15 62.55 61.70 61.90 269,677 -0.30(-0.48%)
May 16, 2018 63.10 63.45 62.05 62.20 235,738 -1.00(-1.58%)
May 15, 2018 63.20 63.70 62.90 63.20 259,653 -0.50(-0.78%)
May 14, 2018 64.00 64.35 63.16 63.70 239,537 -0.10(-0.16%)
May 11, 2018 63.55 64.00 63.20 63.80 160,824 +0.50(+0.79%)
May 10, 2018 61.50 63.55 61.45 63.30 256,796 +1.95(+3.18%)
May 09, 2018 60.80 61.70 60.75 61.35 256,798 +0.90(+1.49%)
May 08, 2018 60.10 60.60 59.55 60.45 175,038 +0.70(+1.17%)
May 07, 2018 58.45 59.90 58.45 59.75 205,412 +1.45(+2.49%)
May 04, 2018 56.35 58.75 56.25 58.30 183,484 +1.55(+2.73%)
May 03, 2018 59.70 60.25 56.50 56.75 302,709 -3.35(-5.57%)
May 02, 2018 60.70 61.25 60.05 60.10 277,123 -0.35(-0.58%)
May 01, 2018 60.10 60.85 59.62 60.45 460,593 +1.55(+2.63%)
Apr 30, 2018 59.60 61.15 58.13 58.90 528,816 -0.90(-1.51%)
Apr 27, 2018 60.85 60.85 59.30 59.80 503,783 -0.30(-0.50%)
Apr 26, 2018 74.95 74.95 58.70 60.10 1,198,614 -18.25(-23.29%)
Apr 25, 2018 78.30 79.25 77.70 78.35 156,255 -0.15(-0.19%)
Apr 24, 2018 78.45 78.75 77.50 78.50 303,364 +0.35(+0.45%)
Apr 23, 2018 78.00 78.45 77.80 78.15 79,402 +0.10(+0.13%)
Apr 20, 2018 77.80 78.75 77.30 78.05 74,436 -0.15(-0.19%)
Apr 19, 2018 79.20 79.20 77.85 78.20 126,907 -0.95(-1.20%)
Apr 18, 2018 79.10 80.10 78.92 79.15 96,825 +0.30(+0.38%)
Apr 17, 2018 78.35 79.00 78.15 78.85 319,886 +1.00(+1.28%)
Apr 16, 2018 77.55 78.25 77.15 77.85 93,564 +0.85(+1.10%)
Apr 13, 2018 76.70 77.20 76.15 77.00 170,954 +0.60(+0.79%)
Apr 12, 2018 76.45 77.00 76.05 76.40 63,435 +0.25(+0.33%)
Apr 11, 2018 75.85 76.45 74.85 76.15 276,865 -1.15(-1.49%)
Apr 10, 2018 76.20 78.05 74.95 77.30 122,992 +2.80(+3.76%)
Apr 09, 2018 75.35 75.45 74.35 74.50 98,806 -0.20(-0.27%)
Apr 06, 2018 75.55 76.65 74.10 74.70 107,401 -1.80(-2.35%)
Apr 05, 2018 76.20 77.05 75.10 76.50 74,776 +1.10(+1.46%)
Apr 04, 2018 73.40 75.70 73.40 75.40 64,227 +0.50(+0.67%)
Apr 03, 2018 74.30 75.20 73.50 74.90 94,774 +1.30(+1.77%)
Apr 02, 2018 75.15 75.20 72.80 73.60 123,610 -2.15(-2.84%)
Mar 29, 2018 75.75 75.75 75.75 0 +1.40(+1.88%)
Mar 28, 2018 73.85 74.85 72.95 74.35 117,711 +0.45(+0.61%)
Mar 27, 2018 75.15 75.70 73.50 73.90 112,924 -1.25(-1.66%)
Mar 26, 2018 73.40 75.25 72.65 75.15 122,268 +3.20(+4.45%)
Mar 23, 2018 75.75 75.75 71.90 71.95 185,123 -3.65(-4.83%)
Mar 22, 2018 78.15 78.35 75.45 75.60 115,408 -3.50(-4.42%)
Mar 21, 2018 78.50 80.40 78.15 79.10 70,722 +0.40(+0.51%)
Mar 20, 2018 79.10 79.60 78.50 78.70 95,564 -0.20(-0.25%)
Mar 19, 2018 80.00 80.17 77.65 78.90 167,418 -1.45(-1.80%)
Mar 16, 2018 78.40 80.50 78.40 80.35 293,680 +2.05(+2.62%)
Mar 15, 2018 78.50 79.65 77.40 78.30 105,970 +0.00(+0.00%)
Mar 14, 2018 79.05 79.05 78.05 78.30 189,938 -0.20(-0.25%)
Mar 13, 2018 79.20 79.60 78.40 78.50 220,495 -0.05(-0.06%)
Mar 12, 2018 78.15 79.50 77.80 78.55 109,708 +0.80(+1.03%)
Mar 09, 2018 76.45 78.35 76.45 77.75 119,141 +1.95(+2.57%)
Mar 08, 2018 76.55 76.70 75.10 75.80 127,904 -0.30(-0.39%)
Mar 07, 2018 76.67 75.70 76.10 142,230 -0.75(-0.98%)
Mar 06, 2018 76.25 77.60 74.95 76.85 164,299 +1.15(+1.52%)
Mar 05, 2018 74.80 76.30 74.65 75.70 137,807 +0.25(+0.33%)
Mar 02, 2018 73.95 75.55 73.20 75.45 121,155 +0.55(+0.73%)
Mar 01, 2018 75.75 76.40 74.35 74.90 119,845 -0.65(-0.86%)
Feb 28, 2018 77.85 77.90 75.50 75.55 115,734 -1.75(-2.26%)
Feb 27, 2018 78.75 79.80 77.30 77.30 84,906 -1.75(-2.21%)
Feb 26, 2018 78.25 79.15 77.85 79.05 93,152 +0.90(+1.15%)
Feb 23, 2018 78.00 78.75 77.20 78.15 92,958 +0.65(+0.84%)
Feb 22, 2018 77.15 78.05 77.00 77.50 96,801 +0.70(+0.91%)
Feb 21, 2018 77.20 78.60 76.70 76.80 127,285 +0.05(+0.07%)
Feb 20, 2018 77.00 78.25 76.45 76.75 165,548 -0.85(-1.10%)
Feb 16, 2018 77.60 77.60 77.60 0 -0.45(-0.58%)
Feb 15, 2018 79.00 79.00 76.80 78.05 131,582 -0.45(-0.57%)
Feb 14, 2018 76.40 79.05 76.40 78.50 104,401 +1.50(+1.95%)
Feb 13, 2018 76.15 77.35 75.70 77.00 169,123 +0.35(+0.46%)
Feb 12, 2018 76.70 77.35 75.70 76.65 154,599 +0.30(+0.39%)
Feb 09, 2018 77.15 77.20 73.90 76.35 148,790 +0.40(+0.53%)
Feb 08, 2018 78.55 78.70 75.95 75.95 132,065 -2.60(-3.31%)
Feb 07, 2018 77.95 79.45 77.90 78.55 147,387 -0.30(-0.38%)
Feb 06, 2018 77.25 79.75 77.00 78.85 177,136 -1.50(-1.87%)
Feb 05, 2018 82.00 82.56 79.65 80.35 87,623 -2.50(-3.02%)
Feb 02, 2018 84.10 84.10 82.43 82.85 172,322 -2.50(-2.93%)
Feb 01, 2018 83.45 85.45 82.50 85.35 279,723 +1.65(+1.97%)
Jan 31, 2018 85.70 86.40 82.35 83.70 333,957 -1.45(-1.70%)
Jan 30, 2018 82.50 86.45 82.50 85.15 547,456 +4.65(+5.78%)
Jan 29, 2018 79.10 80.95 79.05 80.50 217,783 +0.85(+1.07%)
Jan 26, 2018 80.80 81.00 79.50 79.65 239,231 -0.90(-1.12%)
Jan 25, 2018 80.80 80.90 79.40 80.55 213,911 +0.40(+0.50%)
Jan 24, 2018 80.35 81.47 79.30 80.15 237,844 +0.55(+0.69%)
Jan 23, 2018 79.45 80.30 78.65 79.60 196,668 -0.35(-0.44%)
Jan 22, 2018 79.85 80.00 78.75 79.95 192,717 +0.00(+0.00%)
Jan 19, 2018 77.80 80.20 76.95 79.95 278,634 +2.45(+3.16%)
Jan 18, 2018 78.15 78.78 77.50 77.50 146,525 -0.95(-1.21%)
Jan 17, 2018 78.70 79.40 77.60 78.45 161,886 +0.45(+0.58%)
Jan 16, 2018 79.50 80.50 77.95 78.00 166,181 -0.50(-0.64%)
Jan 12, 2018 78.50 78.50 78.50 0 +1.70(+2.21%)
Jan 11, 2018 76.25 77.15 76.10 76.80 149,673 +0.60(+0.79%)
Jan 10, 2018 75.40 77.05 75.40 76.20 258,894 +0.10(+0.13%)
Jan 09, 2018 77.30 77.70 76.00 76.10 271,305 -0.85(-1.10%)
Jan 08, 2018 76.00 77.10 75.10 76.95 155,177 +0.90(+1.18%)
Jan 05, 2018 76.80 78.30 75.30 76.05 145,882 -0.25(-0.33%)
Jan 04, 2018 76.65 76.95 76.05 76.30 100,656 +0.15(+0.20%)
Jan 03, 2018 76.35 76.85 76.00 76.15 117,373 +0.00(+0.00%)
Jan 02, 2018 76.50 76.50 75.05 76.15 171,478 +0.15(+0.20%)
Dec 29, 2017 76.00 76.00 76.00 0 +0.20(+0.26%)
Dec 28, 2017 75.50 76.00 75.05 75.80 96,455 +0.60(+0.80%)
Dec 27, 2017 74.90 75.35 74.85 75.20 151,215 +0.20(+0.27%)
Dec 26, 2017 74.80 75.30 74.72 75.00 155,182 +0.20(+0.27%)
Dec 22, 2017 74.60 75.05 73.75 74.80 154,914 +0.45(+0.61%)
Dec 21, 2017 75.00 75.25 73.60 74.35 217,998 -0.40(-0.54%)
Dec 20, 2017 72.80 75.00 72.30 74.75 211,641 +2.50(+3.46%)
Dec 19, 2017 72.15 72.90 71.75 72.25 157,588 +0.05(+0.07%)
Dec 18, 2017 69.85 73.00 69.80 72.20 242,316 +1.85(+2.63%)
Dec 15, 2017 68.90 71.60 68.70 70.35 518,060 +1.70(+2.48%)
Dec 14, 2017 70.40 70.75 68.55 68.65 195,581 -1.60(-2.28%)
Dec 13, 2017 70.80 71.55 70.20 70.25 212,979 -0.30(-0.43%)
Dec 12, 2017 70.20 71.00 70.10 70.55 120,385 +0.45(+0.64%)
Dec 11, 2017 70.15 71.00 69.95 70.10 92,989 +0.00(+0.00%)
Dec 08, 2017 70.65 71.10 69.75 70.10 179,911 +0.00(+0.00%)
Dec 07, 2017 70.75 71.05 69.60 169,188 +0.00(+0.00%)
Dec 06, 2017 70.50 71.45 70.40 70.85 109,727 +0.00(+0.00%)
Dec 05, 2017 72.80 72.80 70.55 70.85 258,497 -1.45(-2.01%)
Dec 04, 2017 72.30 72.30 72.30 274,231 +0.00(+0.00%)
Dec 01, 2017 71.25 72.90 70.55 72.30 248,253 +0.80(+1.12%)
Nov 30, 2017 70.95 71.90 70.35 71.50 252,122 +1.25(+1.78%)
Nov 29, 2017 69.95 70.70 69.35 70.25 180,598 +0.35(+0.50%)
Nov 28, 2017 67.90 69.95 67.58 69.90 206,105 +2.80(+4.17%)
Nov 27, 2017 66.35 67.40 66.35 67.10 219,646 +0.65(+0.98%)
Nov 24, 2017 66.30 66.85 65.45 66.45 102,158 +0.45(+0.68%)
Nov 22, 2017 65.90 67.15 65.40 66.00 161,054 +0.60(+0.92%)
Nov 21, 2017 65.00 65.50 64.80 65.40 165,525 +0.95(+1.47%)
Nov 20, 2017 64.25 64.60 63.90 64.45 234,905 +0.45(+0.70%)
Nov 17, 2017 64.00 64.55 63.75 64.00 116,292 -0.45(-0.70%)
Nov 16, 2017 63.70 64.92 63.70 64.45 163,199 +1.30(+2.06%)
Nov 15, 2017 62.85 63.62 62.50 63.15 285,061 -0.55(-0.86%)
Nov 14, 2017 63.30 64.00 63.00 63.70 140,675 +0.20(+0.31%)
Nov 13, 2017 62.85 63.65 62.40 63.50 246,194 +0.20(+0.32%)
Nov 10, 2017 63.50 63.95 62.90 63.30 130,459 -0.45(-0.71%)
Nov 09, 2017 63.65 64.80 63.25 63.75 134,684 -0.70(-1.09%)
Nov 08, 2017 65.95 66.60 64.35 64.45 245,229 -1.50(-2.27%)
Nov 07, 2017 66.70 66.95 65.80 65.95 177,823 -0.90(-1.35%)
Nov 06, 2017 66.80 67.25 66.30 66.85 95,800 +0.15(+0.22%)
Nov 03, 2017 68.10 68.10 66.35 66.70 100,507 -1.20(-1.77%)
Nov 02, 2017 67.00 68.25 67.00 67.90 154,696 +0.65(+0.97%)
Nov 01, 2017 69.40 69.45 66.60 67.25 197,353 -1.45(-2.11%)
Oct 31, 2017 68.60 69.05 68.20 68.70 343,200 +0.30(+0.44%)
Oct 30, 2017 68.60 69.05 67.15 68.40 206,686 -0.50(-0.73%)
Oct 27, 2017 68.35 69.25 67.10 68.90 228,225 +0.45(+0.66%)
Oct 26, 2017 66.20 68.75 65.55 68.45 269,872 +2.40(+3.63%)
Oct 25, 2017 74.35 74.35 66.00 66.05 574,856 -9.30(-12.34%)
Oct 24, 2017 83.00 84.95 73.55 75.35 572,353 -11.25(-12.99%)
Oct 23, 2017 87.80 87.95 86.15 86.60 235,776 -1.40(-1.59%)
Oct 20, 2017 88.00 88.60 87.46 88.00 94,313 +1.10(+1.27%)
Oct 19, 2017 86.50 87.30 85.95 86.90 103,182 -0.60(-0.69%)
Oct 18, 2017 87.65 87.95 86.60 87.50 148,590 +0.25(+0.29%)
Oct 17, 2017 86.05 87.85 84.80 87.25 112,924 +1.15(+1.34%)
Oct 16, 2017 86.20 87.05 85.62 86.10 101,292 -0.05(-0.06%)
Oct 13, 2017 86.75 87.15 85.95 86.15 110,787 -0.15(-0.17%)
Oct 12, 2017 85.30 86.75 85.05 86.30 118,384 +1.05(+1.23%)
Oct 11, 2017 85.80 86.85 85.25 85.25 134,324 -0.85(-0.99%)
Oct 10, 2017 86.50 87.15 86.00 86.10 101,197 +0.30(+0.35%)
Oct 09, 2017 86.25 86.85 85.55 85.80 120,681 -0.65(-0.75%)
Oct 06, 2017 86.75 87.50 86.20 86.45 116,841 -0.75(-0.86%)
Oct 05, 2017 87.30 88.20 87.05 87.20 79,805 -0.05(-0.06%)
Oct 04, 2017 88.10 88.30 87.05 87.25 93,202 -0.75(-0.85%)
Oct 03, 2017 87.00 88.10 86.60 88.00 119,867 +0.90(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.