Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0200 0.0200 0.0200 33,330 +0.00(+0.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Apr 23, 2018 0.0250 0.0250 0.0200 0.0200 192,620 -0.01(-20.00%)
Apr 20, 2018 0.0250 0.0250 0.0250 0.0250 197,002 +0.00(+0.00%)
Apr 19, 2018 0.0200 0.0250 0.0200 0.0250 190,000 +0.01(+25.00%)
Apr 18, 2018 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Apr 17, 2018 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Apr 16, 2018 0.0250 0.0250 0.0200 0.0250 266,830 +0.01(+25.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Apr 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 06, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2018 0.0250 0.0300 0.0250 0.0250 2,063,735 +0.01(+25.00%)
Apr 02, 2018 0.0200 0.0200 0.0200 0.0200 121,500 +0.00(+0.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 27, 2018 0.0250 0.0250 0.0200 0.0250 182,500 +0.00(+0.00%)
Mar 26, 2018 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Mar 23, 2018 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 21, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 20, 2018 0.0250 0.0250 0.0200 0.0200 83,000 -0.01(-20.00%)
Mar 19, 2018 0.0300 0.0300 0.0250 0.0250 33,500 -0.00(-16.67%)
Mar 16, 2018 0.0300 0.0300 0.0250 0.0300 107,850 +0.00(+20.00%)
Mar 15, 2018 0.0250 0.0250 0.0200 0.0250 314,500 +0.00(+0.00%)
Mar 14, 2018 0.0250 0.0250 0.0200 0.0250 50,000 +0.00(+0.00%)
Mar 13, 2018 0.0250 0.0250 0.0250 0.0250 304,600 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0.0250 283,000 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0250 0.0250 102,998 -0.00(-16.67%)
Mar 08, 2018 0.0250 0.0300 0.0250 0.0300 530,000 +0.00(+20.00%)
Mar 07, 2018 0.0250 0.0250 0.0250 0.0250 40,200 +0.00(+0.00%)
Mar 06, 2018 0.0250 0.0250 0.0250 0.0250 114,500 +0.00(+0.00%)
Mar 05, 2018 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Mar 01, 2018 0.0200 0.0250 0.0200 0.0250 45,000 +0.00(+0.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0.0250 96,520 +0.00(+0.00%)
Feb 23, 2018 0.0250 0.0250 0.0250 0.0250 995,000 +0.00(+0.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0.0250 30,500 +0.00(+0.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0.0250 266,000 +0.00(+0.00%)
Feb 20, 2018 0.0250 0.0300 0.0250 0.0250 59,000 -0.00(-16.67%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 15, 2018 0.0300 0.0300 0.0250 0.0250 246,000 +0.00(+0.00%)
Feb 14, 2018 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0.0250 280,400 -0.00(-16.67%)
Feb 09, 2018 0.0250 0.0300 0.0250 0.0300 765,000 +0.00(+20.00%)
Feb 08, 2018 0.0300 0.0300 0.0250 0.0250 95,800 -0.00(-16.67%)
Feb 07, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Feb 06, 2018 0.0250 0.0300 0.0250 0.0250 1,731,500 +0.00(+0.00%)
Feb 05, 2018 0.0300 0.0300 0.0250 0.0250 331,666 +0.00(+0.00%)
Feb 02, 2018 0.0300 0.0300 0.0250 0.0250 77,000 +0.00(+0.00%)
Feb 01, 2018 0.0300 0.0300 0.0250 0.0250 308,500 +0.00(+0.00%)
Jan 31, 2018 0.0300 0.0300 0.0250 0.0250 328,800 -0.00(-16.67%)
Jan 30, 2018 0.0350 0.0350 0.0250 0.0300 597,700 +0.00(+0.00%)
Jan 29, 2018 0.0350 0.0350 0.0250 0.0300 2,712,393 -0.01(-14.29%)
Jan 26, 2018 0.0300 0.0350 0.0250 0.0350 4,698,813 +0.01(+40.00%)
Jan 25, 2018 0.0350 0.0400 0.0250 0.0250 19,958,316 +0.00(+0.00%)
Jan 24, 2018 0.0250 0.0250 0.0250 0.0250 118,000 +0.00(+0.00%)
Jan 23, 2018 0.0200 0.0250 0.0200 0.0250 56,100 +0.00(+0.00%)
Jan 22, 2018 0.0250 0.0250 0.0250 0.0250 122,760 +0.00(+0.00%)
Jan 19, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
Jan 17, 2018 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Jan 16, 2018 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Jan 15, 2018 0.0300 0.0300 0.0250 0.0250 134,582 +0.00(+0.00%)
Jan 12, 2018 0.0250 0.0250 0.0250 0.0250 256,000 -0.00(-16.67%)
Jan 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 09, 2018 0.0250 0.0250 0.0250 0.0250 565,282 +0.00(+0.00%)
Jan 08, 2018 0.0300 0.0300 0.0250 0.0250 233,000 +0.00(+0.00%)
Jan 05, 2018 0.0300 0.0300 0.0250 0.0250 429,500 +0.00(+0.00%)
Jan 04, 2018 0.0250 0.0250 0.0250 0.0250 526,573 +0.00(+0.00%)
Jan 03, 2018 0.0250 0.0300 0.0250 0.0250 169,000 -0.00(-16.67%)
Jan 02, 2018 0.0300 0.0300 0.0250 0.0300 299,700 +0.01(+50.00%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0200 0.0250 0.0200 0.0200 66,000 -0.01(-20.00%)
Dec 27, 2017 0.0250 0.0250 0.0250 0.0250 66,500 +0.00(+0.00%)
Dec 22, 2017 0.0250 0.0250 0.0200 0.0250 191,000 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0300 0.0250 0.0250 307,960 +0.00(+0.00%)
Dec 20, 2017 0.0250 0.0300 0.0250 0.0250 244,999 +0.00(+0.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 187,300 +0.00(+0.00%)
Dec 15, 2017 0.0250 0.0300 0.0250 0.0250 208,000 -0.00(-16.67%)
Dec 14, 2017 0.0250 0.0300 0.0250 0.0300 270,500 +0.00(+20.00%)
Dec 13, 2017 0.0250 0.0250 0.0200 0.0250 552,000 +0.00(+0.00%)
Dec 12, 2017 0.0200 0.0200 0.0200 0.0250 1,576,200 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0300 0.0250 0.0250 118,000 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 0.0250 323,000 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 659,908 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 0.0250 236,000 +0.00(+0.00%)
Dec 05, 2017 0.0250 0.0300 0.0250 0.0250 234,000 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0250 0.0250 140,000 -0.00(-16.67%)
Dec 01, 2017 0.0250 0.0300 0.0250 0.0300 18,500 +0.00(+20.00%)
Nov 30, 2017 0.0300 0.0300 0.0250 0.0250 2,900,650 -0.01(-28.57%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Nov 27, 2017 0.0300 0.0400 0.0300 0.0400 721,000 +0.00(+14.29%)
Nov 24, 2017 0.0300 0.0350 0.0300 0.0350 463,700 +0.00(+0.00%)
Nov 23, 2017 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Nov 22, 2017 0.0350 0.0350 0.0350 0.0350 41,200 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 474,287 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0350 0.0350 379,080 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0400 0.0350 0.0350 362,000 +0.00(+0.00%)
Nov 16, 2017 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Nov 15, 2017 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+14.29%)
Nov 14, 2017 0.0350 0.0400 0.0350 0.0350 326,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Nov 09, 2017 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0400 0.0350 0.0400 92,299 +0.00(+14.29%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Nov 03, 2017 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0350 0.0350 408,392 -0.00(-12.50%)
Nov 01, 2017 0.0350 0.0400 0.0350 0.0400 231,500 +0.00(+14.29%)
Oct 31, 2017 0.0400 0.0400 0.0350 0.0350 52,925 +0.00(+0.00%)
Oct 30, 2017 0.0400 0.0400 0.0350 0.0350 152,000 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0350 0.0350 0.0350 481,100 -0.00(-12.50%)
Oct 26, 2017 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0400 0.0350 0.0400 129,000 +0.00(+0.00%)
Oct 24, 2017 0.0400 0.0400 0.0400 0.0400 664,000 -0.00(-11.11%)
Oct 23, 2017 0.0400 0.0450 0.0350 0.0450 787,087 +0.00(+12.50%)
Oct 20, 2017 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+14.29%)
Oct 19, 2017 0.0400 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 18, 2017 0.0350 0.0350 0.0350 0.0350 20,700 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 9,125 -0.00(-12.50%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 597,275 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0350 0.0400 77,500 +0.00(+14.29%)
Oct 12, 2017 0.0400 0.0400 0.0350 0.0350 274,300 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0350 0.0350 89,000 -0.00(-12.50%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 181,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0350 0.0400 367,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 739,311 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0350 0.0400 1,011,600 +0.00(+0.00%)
Oct 02, 2017 0.0400 0.0450 0.0400 0.0400 1,079,888 +0.00(+0.00%)
Sep 29, 2017 0.0450 0.0450 0.0350 0.0400 4,561,401 +0.00(+0.00%)
Sep 28, 2017 0.0400 0.0450 0.0400 0.0400 7,480,000 +0.01(+60.00%)
Sep 27, 2017 0.0300 0.0300 0.0250 0.0250 6,000 +0.00(+0.00%)
Sep 26, 2017 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Sep 25, 2017 0.0250 0.0250 0.0250 0.0250 47,000 -0.00(-16.67%)
Sep 22, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Sep 21, 2017 0.0300 0.0300 0.0250 0.0250 112,000 +0.00(+0.00%)
Sep 20, 2017 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 19, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 18, 2017 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+20.00%)
Sep 15, 2017 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 14, 2017 0.0300 0.0300 0.0250 0.0300 344,500 +0.00(+0.00%)
Sep 11, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2017 0.0300 0.0300 0.0300 0.0300 446,600 -0.01(-14.29%)
Sep 07, 2017 0.0300 0.0350 0.0300 0.0350 691,500 +0.01(+16.67%)
Sep 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 01, 2017 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Aug 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2017 0.0300 0.0300 0.0300 0.0300 277,500 +0.00(+0.00%)
Aug 28, 2017 0.0300 0.0300 0.0300 0.0300 277,100 +0.00(+0.00%)
Aug 25, 2017 0.0300 0.0300 0.0300 0.0300 177,000 +0.00(+0.00%)
Aug 24, 2017 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Aug 23, 2017 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Aug 22, 2017 0.0300 0.0300 0.0300 0.0300 15,300 +0.00(+0.00%)
Aug 21, 2017 0.0300 0.0300 0.0300 0.0300 85,500 +0.00(+0.00%)
Aug 18, 2017 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+0.00%)
Aug 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2017 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Aug 10, 2017 0.0300 0.0300 0.0300 0.0300 205,000 +0.00(+0.00%)
Aug 09, 2017 0.0300 0.0300 0.0300 0.0300 201,000 +0.00(+0.00%)
Aug 08, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 04, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 31, 2017 0.0350 0.0350 0.0300 0.0300 39,335 +0.00(+0.00%)
Jul 27, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 26, 2017 0.0350 0.0350 0.0300 0.0350 67,300 +0.00(+0.00%)
Jul 25, 2017 0.0350 0.0350 0.0350 0.0350 62,000 +0.01(+16.67%)
Jul 24, 2017 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 21, 2017 0.0300 0.0300 0.0300 0.0300 204,200 +0.00(+0.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0.0300 112,500 +0.00(+0.00%)
Jul 19, 2017 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jul 18, 2017 0.0300 0.0300 0.0300 0.0300 440,000 +0.00(+0.00%)
Jul 17, 2017 0.0300 0.0300 0.0300 0.0300 742,500 +0.00(+0.00%)
Jul 14, 2017 0.0300 0.0300 0.0300 0.0300 278,383 +0.00(+0.00%)
Jul 13, 2017 0.0300 0.0300 0.0300 0.0300 401,000 +0.00(+0.00%)
Jul 12, 2017 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Jul 11, 2017 0.0300 0.0350 0.0300 0.0350 428,300 +0.01(+16.67%)
Jul 10, 2017 0.0350 0.0400 0.0300 0.0300 2,527,233 +0.00(+0.00%)
Jul 07, 2017 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Jul 06, 2017 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Jul 04, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0300 0.0300 0.0300 573,110 +0.00(+0.00%)
Jun 29, 2017 0.0300 0.0300 0.0300 0.0300 858,000 +0.00(+0.00%)
Jun 28, 2017 0.0300 0.0300 0.0300 0.0300 385,000 +0.00(+0.00%)
Jun 27, 2017 0.0300 0.0300 0.0250 0.0300 98,000 +0.00(+0.00%)
Jun 26, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 23, 2017 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Jun 22, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 21, 2017 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 20, 2017 0.0350 0.0350 0.0300 0.0300 79,000 -0.01(-14.29%)
Jun 19, 2017 0.0250 0.0350 0.0250 0.0350 43,000 +0.01(+40.00%)
Jun 16, 2017 0.0350 0.0350 0.0250 0.0250 86,000 -0.00(-16.67%)
Jun 15, 2017 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Jun 14, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 12, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 08, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 07, 2017 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 06, 2017 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jun 05, 2017 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Jun 02, 2017 0.0300 0.0350 0.0250 0.0300 159,000 +0.00(+0.00%)
Jun 01, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 31, 2017 0.0250 0.0300 0.0250 0.0300 81,000 +0.00(+0.00%)
May 30, 2017 0.0300 0.0300 0.0300 0.0300 174,100 +0.00(+0.00%)
May 29, 2017 0.0350 0.0350 0.0300 0.0300 103,000 +0.00(+0.00%)
May 26, 2017 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
May 25, 2017 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
May 24, 2017 0.0250 0.0300 0.0250 0.0300 16,190 +0.00(+0.00%)
May 23, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0.0300 4,500 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0.0300 135,407 +0.00(+0.00%)
May 17, 2017 0.0300 0.0300 0.0300 0.0300 78,670 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
May 12, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 11, 2017 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
May 10, 2017 0.0300 0.0300 0.0300 0.0300 1,012,200 -0.01(-14.29%)
May 08, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2017 0.0350 0.0350 0.0350 0.0350 53,500 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 1,518,270 +0.00(+0.00%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.