Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 58.86 58.86 58.86 0 -0.07(-0.12%)
Mar 28, 2018 59.73 60.36 58.47 58.93 89,625 -0.82(-1.37%)
Mar 27, 2018 59.26 60.53 59.07 59.75 94,375 +0.31(+0.52%)
Mar 26, 2018 58.49 59.44 58.05 59.44 99,533 +1.34(+2.31%)
Mar 23, 2018 59.21 59.37 57.70 58.09 129,482 -1.05(-1.78%)
Mar 22, 2018 59.68 59.80 58.52 59.14 131,026 -0.53(-0.90%)
Mar 21, 2018 58.38 59.80 58.12 59.68 132,648 +1.29(+2.22%)
Mar 20, 2018 59.85 59.92 58.20 58.39 120,519 -1.51(-2.52%)
Mar 19, 2018 58.10 60.05 57.79 59.89 128,949 +1.40(+2.39%)
Mar 16, 2018 56.14 58.59 55.74 58.49 450,688 +2.40(+4.28%)
Mar 15, 2018 54.70 56.35 53.48 56.09 520,655 +4.97(+9.72%)
Mar 14, 2018 50.98 51.60 50.54 51.12 45,253 +0.37(+0.73%)
Mar 13, 2018 50.94 52.29 50.57 50.75 56,624 +0.11(+0.21%)
Mar 12, 2018 49.72 51.59 49.72 50.64 49,363 +0.88(+1.76%)
Mar 09, 2018 49.05 49.98 48.16 49.77 40,732 +0.95(+1.95%)
Mar 08, 2018 49.10 49.24 47.96 48.82 35,588 -0.14(-0.28%)
Mar 07, 2018 47.76 49.21 47.51 48.95 45,886 +1.20(+2.50%)
Mar 06, 2018 48.80 48.88 47.70 47.76 35,788 -1.13(-2.31%)
Mar 05, 2018 48.13 49.21 48.13 48.88 49,668 +0.60(+1.25%)
Mar 02, 2018 48.83 49.91 48.06 48.28 50,670 -0.80(-1.62%)
Mar 01, 2018 49.88 50.80 48.72 49.08 67,581 -1.13(-2.25%)
Feb 28, 2018 51.64 51.85 49.99 50.21 63,091 -1.23(-2.39%)
Feb 27, 2018 52.24 52.59 51.34 51.43 37,988 -0.59(-1.13%)
Feb 26, 2018 51.98 52.39 51.33 52.02 26,119 +0.17(+0.34%)
Feb 23, 2018 51.26 52.13 51.26 51.85 33,007 +0.82(+1.61%)
Feb 22, 2018 51.16 51.64 50.94 51.03 26,626 +0.09(+0.17%)
Feb 21, 2018 50.88 52.12 50.88 50.94 35,331 +0.16(+0.32%)
Feb 20, 2018 51.82 52.01 50.38 50.78 62,734 -1.24(-2.38%)
Feb 16, 2018 52.01 52.01 52.01 0 -0.41(-0.77%)
Feb 15, 2018 51.22 52.47 49.85 52.42 69,354 +1.45(+2.85%)
Feb 14, 2018 51.91 52.27 50.79 50.97 84,680 -0.97(-1.86%)
Feb 13, 2018 53.69 53.69 51.42 51.94 87,789 -1.83(-3.40%)
Feb 12, 2018 54.22 54.22 51.91 53.77 88,544 -0.65(-1.19%)
Feb 09, 2018 50.97 55.10 50.61 54.41 144,396 +3.64(+7.16%)
Feb 08, 2018 49.81 51.36 49.66 50.78 92,707 +1.10(+2.22%)
Feb 07, 2018 50.01 50.27 49.56 49.67 40,156 -0.33(-0.66%)
Feb 06, 2018 49.92 50.67 49.12 50.00 68,394 -0.99(-1.93%)
Feb 05, 2018 51.50 52.78 50.77 50.99 58,191 -0.51(-1.00%)
Feb 02, 2018 51.42 52.00 51.26 51.50 35,019 -0.21(-0.41%)
Feb 01, 2018 51.28 52.05 50.86 51.72 72,780 +0.42(+0.81%)
Jan 31, 2018 51.73 51.79 50.73 51.30 38,510 +0.05(+0.09%)
Jan 30, 2018 50.42 51.13 50.42 51.25 32,352 +0.56(+1.11%)
Jan 29, 2018 50.43 53.43 50.28 50.69 54,868 -0.08(-0.15%)
Jan 26, 2018 50.94 50.94 50.00 50.77 67,365 -0.14(-0.28%)
Jan 25, 2018 51.04 51.24 50.30 50.91 22,648 -0.04(-0.08%)
Jan 24, 2018 50.91 51.03 50.42 50.95 28,697 +0.07(+0.13%)
Jan 23, 2018 50.53 51.25 50.46 50.88 24,178 +0.28(+0.55%)
Jan 22, 2018 51.02 51.16 50.33 50.60 26,407 -0.60(-1.17%)
Jan 19, 2018 50.06 51.25 49.66 51.20 63,552 +1.09(+2.18%)
Jan 18, 2018 50.83 50.83 48.89 50.11 50,585 -0.93(-1.82%)
Jan 17, 2018 50.53 51.12 50.22 51.04 60,141 +0.74(+1.48%)
Jan 16, 2018 51.38 52.11 50.28 50.29 59,844 -1.02(-2.00%)
Jan 12, 2018 51.32 51.32 51.32 0 -0.98(-1.87%)
Jan 11, 2018 51.76 52.52 51.57 52.30 25,783 +0.38(+0.73%)
Jan 10, 2018 52.74 53.86 51.73 51.92 33,327 -0.81(-1.54%)
Jan 09, 2018 54.36 54.49 52.49 52.73 31,748 -1.55(-2.85%)
Jan 08, 2018 51.78 54.71 51.78 54.28 50,561 +2.52(+4.88%)
Jan 05, 2018 52.36 52.67 51.22 51.75 55,676 -0.68(-1.29%)
Jan 04, 2018 54.57 54.65 52.24 52.43 57,946 -2.01(-3.69%)
Jan 03, 2018 55.15 55.68 54.03 54.44 74,991 -0.80(-1.45%)
Jan 02, 2018 55.79 56.68 54.65 55.24 38,256 -0.27(-0.49%)
Dec 29, 2017 55.52 55.52 55.52 0 -0.76(-1.36%)
Dec 28, 2017 55.74 56.33 55.14 56.28 29,115 +0.76(+1.38%)
Dec 27, 2017 55.64 56.57 55.36 55.52 26,604 -0.10(-0.17%)
Dec 26, 2017 55.89 56.71 55.60 55.61 22,017 -0.29(-0.52%)
Dec 22, 2017 56.59 56.62 55.89 55.90 42,993 -0.70(-1.23%)
Dec 21, 2017 57.04 57.39 56.41 56.60 40,158 -0.29(-0.51%)
Dec 20, 2017 57.05 57.98 56.62 56.89 56,492 +0.12(+0.20%)
Dec 19, 2017 59.69 59.69 56.47 56.77 69,477 -2.93(-4.91%)
Dec 18, 2017 59.26 60.13 58.93 59.70 53,078 +0.72(+1.21%)
Dec 15, 2017 58.63 60.28 58.35 58.99 168,366 +0.23(+0.40%)
Dec 14, 2017 58.96 59.59 57.86 58.75 50,146 -0.34(-0.57%)
Dec 13, 2017 57.28 59.21 57.28 59.09 72,898 +2.23(+3.93%)
Dec 12, 2017 57.07 57.58 56.70 56.86 50,737 -0.13(-0.22%)
Dec 11, 2017 56.70 57.12 55.77 56.99 35,396 +0.36(+0.63%)
Dec 08, 2017 56.96 57.55 56.57 56.63 27,020 -0.14(-0.24%)
Dec 07, 2017 57.70 57.90 56.74 56.76 29,180 -0.94(-1.63%)
Dec 06, 2017 57.83 58.75 57.55 57.70 19,836 -0.14(-0.23%)
Dec 05, 2017 58.87 59.49 57.75 57.84 21,189 -1.02(-1.74%)
Dec 04, 2017 59.12 59.50 58.55 58.86 27,299 +0.11(+0.18%)
Dec 01, 2017 59.49 61.40 58.76 58.75 41,566 -2.47(-4.03%)
Nov 30, 2017 61.20 61.98 60.60 61.22 38,932 +0.06(+0.09%)
Nov 29, 2017 59.35 62.60 59.24 61.16 46,635 +1.83(+3.08%)
Nov 28, 2017 59.03 59.53 58.03 59.34 31,344 +0.24(+0.41%)
Nov 27, 2017 59.44 60.08 58.98 59.10 32,837 -0.36(-0.60%)
Nov 24, 2017 59.17 60.42 57.79 59.45 17,937 +0.29(+0.49%)
Nov 22, 2017 59.18 59.67 59.06 59.16 31,512 -0.07(-0.11%)
Nov 21, 2017 58.58 59.51 58.12 59.23 27,111 +0.73(+1.25%)
Nov 20, 2017 58.70 58.90 57.84 58.50 44,616 -0.03(-0.05%)
Nov 17, 2017 58.28 58.72 57.83 58.53 17,165 -0.10(-0.16%)
Nov 16, 2017 57.83 58.98 57.83 58.62 30,129 +0.84(+1.45%)
Nov 15, 2017 57.32 58.71 57.31 57.79 36,763 +0.13(+0.23%)
Nov 14, 2017 56.94 57.76 56.89 57.65 52,166 +0.58(+1.01%)
Nov 13, 2017 58.56 58.56 56.80 57.07 40,499 -1.79(-3.04%)
Nov 10, 2017 59.78 59.92 58.79 58.86 20,629 -0.99(-1.66%)
Nov 09, 2017 59.60 60.73 59.22 59.86 29,792 -0.58(-0.96%)
Nov 08, 2017 59.67 60.93 59.53 60.43 22,034 +0.65(+1.09%)
Nov 07, 2017 59.65 60.82 59.41 59.78 32,979 +0.01(+0.02%)
Nov 06, 2017 60.40 60.51 59.77 59.77 17,278 -0.89(-1.46%)
Nov 03, 2017 61.10 61.26 59.79 60.65 24,895 -0.43(-0.71%)
Nov 02, 2017 59.82 61.20 59.15 61.09 26,780 +1.25(+2.09%)
Nov 01, 2017 60.05 60.36 59.24 59.84 23,584 +0.14(+0.24%)
Oct 31, 2017 59.78 60.04 59.41 59.69 56,735 -0.03(-0.05%)
Oct 30, 2017 60.10 60.10 59.23 59.72 55,378 -0.18(-0.31%)
Oct 27, 2017 60.40 60.70 59.44 59.90 52,101 -0.48(-0.80%)
Oct 26, 2017 60.50 60.96 60.29 60.39 21,212 +0.03(+0.05%)
Oct 25, 2017 59.68 60.78 59.17 60.36 26,428 +0.68(+1.15%)
Oct 24, 2017 60.67 60.67 59.22 59.67 74,514 -1.16(-1.91%)
Oct 23, 2017 60.78 61.47 60.46 60.84 20,435 +0.02(+0.03%)
Oct 20, 2017 61.31 61.45 60.41 60.82 40,758 -0.30(-0.49%)
Oct 19, 2017 60.73 61.44 60.63 61.12 37,163 +0.46(+0.76%)
Oct 18, 2017 60.42 60.93 59.86 60.65 48,050 +0.26(+0.43%)
Oct 17, 2017 60.42 61.74 60.15 60.40 33,415 -0.02(-0.03%)
Oct 16, 2017 59.58 60.66 58.74 60.41 32,882 +0.58(+0.97%)
Oct 13, 2017 60.60 60.62 59.42 59.84 22,537 -0.55(-0.91%)
Oct 12, 2017 59.11 60.66 59.11 60.39 25,321 +0.33(+0.54%)
Oct 11, 2017 59.30 60.26 59.30 60.06 30,438 +0.65(+1.10%)
Oct 10, 2017 57.96 59.58 57.66 59.40 31,462 +1.29(+2.22%)
Oct 09, 2017 59.10 59.21 57.91 58.11 32,562 -0.64(-1.08%)
Oct 06, 2017 59.39 59.55 58.71 58.75 24,663 -0.64(-1.09%)
Oct 05, 2017 59.09 59.64 58.56 59.39 27,343 +0.54(+0.92%)
Oct 04, 2017 58.41 59.25 57.54 58.86 37,593 +0.21(+0.36%)
Oct 03, 2017 59.01 59.33 58.33 58.64 60,199 -0.38(-0.64%)
Oct 02, 2017 57.07 59.02 56.90 59.02 65,706 +1.94(+3.41%)
Sep 29, 2017 57.18 57.27 56.42 57.07 47,553 -0.16(-0.29%)
Sep 28, 2017 56.68 57.41 56.10 57.24 20,927 +0.33(+0.57%)
Sep 27, 2017 56.79 57.35 56.23 56.91 49,441 +0.03(+0.05%)
Sep 26, 2017 56.23 57.25 56.16 56.88 35,356 +0.66(+1.18%)
Sep 25, 2017 55.24 56.29 54.82 56.22 34,081 +0.99(+1.79%)
Sep 22, 2017 55.09 55.51 54.87 55.23 29,615 +0.32(+0.58%)
Sep 21, 2017 54.54 55.32 54.17 54.91 37,874 +0.09(+0.16%)
Sep 20, 2017 54.47 55.00 53.62 54.82 44,327 +0.36(+0.65%)
Sep 19, 2017 54.21 55.01 54.17 54.47 25,906 +0.34(+0.62%)
Sep 18, 2017 54.15 54.36 53.60 54.13 38,998 +0.23(+0.43%)
Sep 15, 2017 54.06 54.09 53.77 53.90 116,722 -0.01(-0.02%)
Sep 14, 2017 53.52 54.03 53.52 53.91 43,146 +0.58(+1.08%)
Sep 13, 2017 52.79 53.52 52.60 53.33 36,456 +0.55(+1.04%)
Sep 12, 2017 54.08 54.08 52.51 52.78 23,383 -1.30(-2.40%)
Sep 11, 2017 54.24 54.28 53.37 54.08 26,811 -0.32(-0.58%)
Sep 08, 2017 52.67 54.50 52.36 54.40 23,928 +1.16(+2.19%)
Sep 07, 2017 53.33 53.33 52.15 53.23 15,857 -0.18(-0.34%)
Sep 06, 2017 51.80 53.60 51.72 53.42 54,780 +1.62(+3.12%)
Sep 05, 2017 51.66 52.36 51.50 51.80 31,770 +0.22(+0.43%)
Sep 01, 2017 52.06 52.44 51.55 51.58 33,264 -0.63(-1.20%)
Aug 31, 2017 52.01 52.55 51.86 52.20 35,665 +0.19(+0.37%)
Aug 30, 2017 52.61 52.94 52.01 52.01 18,103 -0.79(-1.50%)
Aug 29, 2017 52.93 53.21 52.55 52.80 22,367 -0.11(-0.20%)
Aug 28, 2017 52.62 53.10 52.37 52.91 22,013 +0.37(+0.71%)
Aug 25, 2017 52.99 53.16 52.46 52.54 34,413 -0.11(-0.22%)
Aug 24, 2017 53.14 53.28 52.55 52.65 24,548 -0.40(-0.76%)
Aug 23, 2017 52.53 53.81 52.41 53.05 51,672 +0.45(+0.86%)
Aug 22, 2017 53.33 53.34 52.47 52.60 61,405 -0.62(-1.17%)
Aug 21, 2017 52.98 53.83 52.98 53.22 35,828 +0.06(+0.11%)
Aug 18, 2017 51.92 53.24 51.81 53.17 43,490 +1.01(+1.95%)
Aug 17, 2017 52.91 53.30 52.15 52.15 20,230 -0.97(-1.82%)
Aug 16, 2017 53.89 53.89 52.94 53.12 21,741 -0.85(-1.58%)
Aug 15, 2017 54.28 54.42 53.67 53.97 19,038 -0.30(-0.55%)
Aug 14, 2017 52.50 54.41 52.50 54.27 30,762 +1.89(+3.60%)
Aug 11, 2017 53.44 53.61 52.11 52.38 31,591 -1.32(-2.46%)
Aug 10, 2017 53.62 54.14 53.62 53.70 21,843 -0.31(-0.57%)
Aug 09, 2017 53.99 54.13 53.52 54.01 16,967 +0.02(+0.04%)
Aug 08, 2017 53.72 54.33 53.55 53.99 22,380 +0.10(+0.18%)
Aug 07, 2017 54.56 54.57 53.89 53.89 17,723 -0.72(-1.31%)
Aug 04, 2017 53.91 54.61 53.69 54.61 18,763 +0.70(+1.30%)
Aug 03, 2017 54.22 54.45 53.73 53.91 20,629 -0.03(-0.05%)
Aug 02, 2017 55.29 55.29 53.86 53.94 42,830 -1.61(-2.90%)
Aug 01, 2017 54.55 55.70 54.32 55.55 38,867 +1.01(+1.84%)
Jul 31, 2017 54.69 55.15 54.23 54.55 27,379 -0.17(-0.31%)
Jul 28, 2017 55.01 55.20 53.89 54.72 33,421 -0.30(-0.54%)
Jul 27, 2017 56.57 56.57 54.78 55.01 23,900 -1.63(-2.87%)
Jul 26, 2017 56.27 56.70 55.88 56.64 28,337 +0.23(+0.41%)
Jul 25, 2017 56.00 56.67 56.00 56.41 37,040 +0.57(+1.03%)
Jul 24, 2017 55.61 55.90 55.01 55.84 32,601 +0.19(+0.34%)
Jul 21, 2017 55.16 55.89 54.33 55.65 34,686 +0.94(+1.71%)
Jul 20, 2017 54.34 52.91 54.71 28,098 +0.36(+0.67%)
Jul 19, 2017 54.09 54.76 53.52 54.34 19,852 +0.39(+0.73%)
Jul 18, 2017 52.70 54.07 52.70 53.95 33,294 +0.99(+1.86%)
Jul 17, 2017 52.87 53.23 52.72 52.97 25,950 +0.08(+0.14%)
Jul 14, 2017 53.46 53.46 52.26 52.89 24,921 -0.72(-1.34%)
Jul 13, 2017 52.84 53.63 52.04 53.61 42,372 +0.78(+1.47%)
Jul 12, 2017 52.69 53.16 51.90 52.83 25,025 +0.44(+0.84%)
Jul 11, 2017 52.87 52.87 52.05 52.39 32,816 -0.22(-0.42%)
Jul 10, 2017 53.14 53.67 52.33 52.61 25,219 -0.54(-1.01%)
Jul 07, 2017 52.80 53.40 52.56 53.15 24,444 +0.68(+1.30%)
Jul 06, 2017 53.00 53.28 52.29 52.47 31,016 -0.86(-1.62%)
Jul 05, 2017 54.38 54.64 52.75 53.33 23,761 -1.23(-2.26%)
Jul 03, 2017 53.32 55.04 52.02 54.56 26,280 +1.43(+2.68%)
Jun 30, 2017 53.61 53.81 53.07 53.14 38,161 -0.35(-0.66%)
Jun 29, 2017 52.33 53.54 52.21 53.49 37,859 +1.17(+2.23%)
Jun 28, 2017 54.80 55.74 51.86 52.32 82,475 -2.39(-4.37%)
Jun 27, 2017 55.66 55.77 54.34 54.72 27,319 -1.07(-1.92%)
Jun 26, 2017 56.10 56.54 55.55 55.79 36,855 -0.34(-0.61%)
Jun 23, 2017 55.67 56.39 55.33 56.13 136,107 +0.49(+0.88%)
Jun 22, 2017 55.44 56.32 55.42 55.65 19,138 +0.21(+0.38%)
Jun 21, 2017 56.19 56.47 55.21 55.44 24,656 -0.76(-1.35%)
Jun 20, 2017 56.33 57.25 55.91 56.19 24,006 -0.12(-0.22%)
Jun 19, 2017 57.59 57.88 55.80 56.32 62,014 -1.34(-2.32%)
Jun 16, 2017 58.04 59.49 56.71 57.66 315,770 -0.99(-1.68%)
Jun 15, 2017 57.87 58.73 56.23 58.64 41,738 +0.73(+1.26%)
Jun 14, 2017 57.88 58.11 55.65 57.92 44,285 +0.48(+0.83%)
Jun 13, 2017 55.93 57.81 55.93 57.44 58,430 +1.90(+3.41%)
Jun 12, 2017 55.40 56.02 55.11 55.54 54,113 +0.35(+0.64%)
Jun 09, 2017 54.09 55.45 53.63 55.19 43,778 +1.00(+1.84%)
Jun 08, 2017 52.73 54.44 52.32 54.19 49,029 +1.37(+2.59%)
Jun 07, 2017 52.14 53.34 52.07 52.82 34,174 +0.75(+1.43%)
Jun 06, 2017 51.85 52.38 51.42 52.08 31,071 -0.01(-0.02%)
Jun 05, 2017 52.87 53.21 51.71 52.09 27,684 -0.38(-0.73%)
Jun 02, 2017 51.72 53.37 51.72 52.47 35,830 +0.76(+1.46%)
Jun 01, 2017 50.86 51.72 50.65 51.71 21,263 +0.92(+1.81%)
May 31, 2017 50.55 51.24 50.42 50.79 24,288 +0.29(+0.57%)
May 30, 2017 50.52 50.73 50.34 50.51 14,730 -0.16(-0.31%)
May 26, 2017 50.82 51.10 50.15 50.66 17,363 -0.31(-0.62%)
May 25, 2017 50.56 51.02 50.47 50.98 16,605 +0.53(+1.06%)
May 24, 2017 51.11 51.49 50.28 50.44 19,946 -0.65(-1.27%)
May 23, 2017 50.43 51.17 50.43 51.09 19,232 +0.68(+1.34%)
May 22, 2017 50.02 50.88 49.97 50.41 17,258 +0.47(+0.93%)
May 19, 2017 49.96 50.38 49.65 49.95 31,674 +0.14(+0.29%)
May 18, 2017 51.12 51.12 49.79 49.80 24,371 -1.21(-2.37%)
May 17, 2017 51.17 51.59 49.54 51.01 52,052 -0.56(-1.09%)
May 16, 2017 50.40 51.99 50.14 51.58 57,703 +1.34(+2.67%)
May 15, 2017 50.50 50.64 50.07 50.23 24,086 -0.19(-0.38%)
May 12, 2017 50.12 50.67 49.81 50.42 17,735 +0.34(+0.68%)
May 11, 2017 49.38 50.31 48.31 50.08 27,377 +0.80(+1.62%)
May 10, 2017 49.54 49.81 48.82 49.28 39,783 -0.39(-0.79%)
May 09, 2017 50.75 51.00 49.32 49.67 37,074 -1.02(-2.01%)
May 08, 2017 50.92 51.16 50.26 50.69 21,037 +0.00(+0.00%)
May 05, 2017 50.85 51.24 50.59 50.69 16,939 -0.12(-0.24%)
May 04, 2017 50.95 51.11 50.46 50.81 38,420 -0.06(-0.11%)
May 03, 2017 50.69 51.19 50.55 50.87 41,571 +0.06(+0.11%)
May 02, 2017 51.24 51.35 50.71 50.81 13,401 -0.30(-0.58%)
May 01, 2017 51.39 51.58 50.81 51.11 16,967 +0.02(+0.04%)
Apr 28, 2017 52.04 53.12 50.88 51.09 39,287 -0.89(-1.72%)
Apr 27, 2017 53.03 53.42 51.96 51.98 18,908 -1.15(-2.17%)
Apr 26, 2017 52.47 53.58 51.94 53.14 39,175 +0.44(+0.83%)
Apr 25, 2017 53.14 53.40 52.45 52.70 38,441 -0.26(-0.49%)
Apr 24, 2017 53.23 53.46 52.87 52.96 30,682 -0.02(-0.04%)
Apr 21, 2017 51.40 53.65 51.40 52.97 38,297 +1.38(+2.68%)
Apr 20, 2017 51.21 52.19 51.21 51.59 25,422 +0.30(+0.58%)
Apr 19, 2017 51.45 51.92 51.06 51.30 20,347 -0.19(-0.37%)
Apr 18, 2017 51.06 51.72 50.88 51.49 26,568 +0.47(+0.91%)
Apr 17, 2017 50.77 51.30 50.69 51.02 24,793 +0.26(+0.51%)
Apr 13, 2017 51.25 51.25 50.66 50.77 19,215 -0.46(-0.89%)
Apr 12, 2017 51.34 51.48 51.01 51.22 12,452 -0.32(-0.63%)
Apr 11, 2017 50.42 51.88 50.42 51.55 29,138 +0.78(+1.54%)
Apr 10, 2017 51.49 52.00 50.55 50.77 23,030 -0.46(-0.89%)
Apr 07, 2017 51.41 51.65 51.22 51.22 16,588 -0.33(-0.65%)
Apr 06, 2017 51.28 51.93 50.88 51.56 33,071 +0.30(+0.59%)
Apr 05, 2017 50.55 51.39 50.36 51.25 37,600 +0.84(+1.66%)
Apr 04, 2017 50.28 50.68 49.96 50.41 19,163 -0.09(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.