Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.000 8.000 7.890 7.920 573,200 -0.10(-1.25%)
Sep 27, 2018 7.960 8.080 7.960 8.020 143,919 +0.06(+0.75%)
Sep 26, 2018 7.930 8.090 7.930 7.960 222,233 +0.03(+0.38%)
Sep 25, 2018 8.000 8.000 7.810 7.930 240,775 -0.07(-0.88%)
Sep 24, 2018 8.120 8.120 7.920 8.000 166,817 -0.11(-1.36%)
Sep 21, 2018 7.960 8.110 7.930 8.110 493,900 +0.19(+2.40%)
Sep 20, 2018 7.820 7.930 7.810 7.920 106,711 +0.12(+1.54%)
Sep 19, 2018 7.830 7.980 7.790 7.800 125,290 -0.04(-0.51%)
Sep 18, 2018 7.750 7.870 7.004 7.840 178,117 +0.09(+1.16%)
Sep 17, 2018 7.800 7.900 7.720 7.750 129,395 -0.12(-1.52%)
Sep 14, 2018 7.870 7.930 7.770 7.870 127,400 +0.01(+0.13%)
Sep 13, 2018 7.890 7.890 7.690 7.860 166,953 -0.01(-0.13%)
Sep 12, 2018 7.750 7.880 7.700 7.870 150,782 +0.10(+1.29%)
Sep 11, 2018 7.880 7.880 7.740 7.770 158,489 -0.10(-1.27%)
Sep 10, 2018 7.770 7.900 7.659 7.870 235,244 +0.12(+1.55%)
Sep 07, 2018 7.690 7.820 7.580 7.750 136,300 +0.05(+0.65%)
Sep 06, 2018 7.690 7.810 7.553 7.700 360,798 -0.02(-0.26%)
Sep 05, 2018 7.800 7.830 7.590 7.720 287,153 -0.08(-1.03%)
Sep 04, 2018 7.820 7.820 7.655 7.800 167,962 -0.02(-0.26%)
Aug 31, 2018 7.820 7.820 7.820 0 +0.14(+1.82%)
Aug 30, 2018 7.730 7.770 7.630 7.680 296,780 -0.07(-0.90%)
Aug 29, 2018 7.620 7.820 7.590 7.750 282,027 +0.15(+1.97%)
Aug 28, 2018 7.550 7.630 7.520 7.600 197,744 +0.09(+1.20%)
Aug 27, 2018 7.510 7.640 7.410 7.510 695,213 +0.01(+0.13%)
Aug 24, 2018 7.540 7.620 7.470 7.500 284,600 -0.05(-0.66%)
Aug 23, 2018 7.660 7.720 7.480 7.550 423,334 +0.04(+0.53%)
Aug 22, 2018 7.660 7.760 7.500 7.510 469,697 -0.16(-2.09%)
Aug 21, 2018 7.570 7.690 7.520 7.670 188,800 +0.11(+1.46%)
Aug 20, 2018 7.480 7.680 7.350 7.560 257,224 +0.11(+1.48%)
Aug 17, 2018 7.230 7.515 7.210 7.450 484,500 +0.18(+2.48%)
Aug 16, 2018 7.230 7.400 7.150 7.270 377,093 +0.08(+1.11%)
Aug 15, 2018 6.770 7.600 6.760 7.190 1,536,313 +0.56(+8.45%)
Aug 14, 2018 6.540 6.640 6.450 6.630 405,957 +0.12(+1.84%)
Aug 13, 2018 6.750 6.810 6.360 6.510 539,563 -0.25(-3.70%)
Aug 10, 2018 6.860 6.910 6.550 6.760 608,100 -0.13(-1.89%)
Aug 09, 2018 6.570 6.990 6.570 6.890 528,888 +0.32(+4.87%)
Aug 08, 2018 6.720 6.720 6.140 6.570 989,896 -0.18(-2.67%)
Aug 07, 2018 6.600 6.970 6.370 6.750 719,151 +0.15(+2.27%)
Aug 06, 2018 6.090 6.610 6.003 6.600 800,514 +0.50(+8.20%)
Aug 03, 2018 6.070 6.260 5.900 6.100 684,900 +0.08(+1.33%)
Aug 02, 2018 6.060 6.230 5.980 6.020 1,195,372 -0.18(-2.90%)
Aug 01, 2018 7.990 7.990 5.920 6.200 1,670,626 -2.66(-30.02%)
Jul 31, 2018 8.720 8.930 8.630 8.860 171,640 +0.14(+1.61%)
Jul 30, 2018 8.190 8.790 8.170 8.720 263,533 +0.63(+7.79%)
Jul 27, 2018 8.250 8.260 8.040 8.090 119,500 -0.17(-2.06%)
Jul 26, 2018 8.150 8.310 8.111 8.260 142,350 +0.08(+0.98%)
Jul 25, 2018 8.440 8.500 8.170 8.180 124,237 -0.25(-2.97%)
Jul 24, 2018 8.320 8.500 8.200 8.430 163,521 +0.12(+1.44%)
Jul 23, 2018 8.440 8.470 7.880 8.310 125,800 -0.22(-2.58%)
Jul 20, 2018 8.680 8.680 8.490 8.530 166,683 -0.15(-1.73%)
Jul 19, 2018 8.620 8.720 8.540 8.680 124,189 +0.03(+0.35%)
Jul 18, 2018 8.780 8.819 8.600 8.650 119,700 -0.14(-1.59%)
Jul 17, 2018 8.710 8.790 8.680 8.790 157,911 +0.08(+0.92%)
Jul 16, 2018 8.780 8.790 8.570 8.710 160,051 -0.07(-0.80%)
Jul 13, 2018 8.760 8.850 8.760 8.780 110,764 +0.02(+0.23%)
Jul 12, 2018 8.770 8.860 8.600 8.760 139,766 +0.03(+0.34%)
Jul 11, 2018 8.740 8.780 8.310 8.730 89,336 -0.01(-0.11%)
Jul 10, 2018 8.900 8.920 8.740 8.740 115,375 -0.14(-1.58%)
Jul 09, 2018 8.960 8.960 8.820 8.880 189,672 -0.06(-0.67%)
Jul 06, 2018 9.030 8.800 8.940 86,369 -0.06(-0.67%)
Jul 05, 2018 8.970 9.015 8.810 9.000 113,006 +0.06(+0.67%)
Jul 03, 2018 8.940 8.940 8.940 0 +0.13(+1.48%)
Jul 02, 2018 8.670 8.815 8.450 8.810 112,846 +0.12(+1.38%)
Jun 29, 2018 8.700 8.710 8.460 8.690 182,402 +0.02(+0.23%)
Jun 28, 2018 8.730 8.770 8.570 8.670 171,046 -0.05(-0.57%)
Jun 27, 2018 8.890 8.890 8.660 8.720 130,782 -0.18(-2.02%)
Jun 26, 2018 9.030 9.030 8.810 8.900 208,957 -0.10(-1.11%)
Jun 25, 2018 9.170 9.170 8.990 9.000 187,295 -0.25(-2.70%)
Jun 22, 2018 9.130 9.260 9.090 9.250 1,529,777 +0.13(+1.43%)
Jun 21, 2018 9.000 9.190 8.950 9.120 224,162 +0.11(+1.22%)
Jun 20, 2018 9.010 9.030 8.910 9.010 132,625 +0.03(+0.33%)
Jun 19, 2018 8.830 9.010 8.730 8.980 181,113 +0.14(+1.58%)
Jun 18, 2018 8.800 8.850 8.640 8.840 209,751 -0.01(-0.11%)
Jun 15, 2018 8.870 8.650 8.850 222,775 +0.10(+1.14%)
Jun 14, 2018 8.750 8.770 8.590 8.750 263,688 +0.02(+0.23%)
Jun 13, 2018 8.980 9.030 8.700 8.730 142,115 -0.22(-2.46%)
Jun 12, 2018 9.100 9.100 8.880 8.950 185,016 -0.17(-1.86%)
Jun 11, 2018 8.900 9.145 8.860 9.120 239,993 +0.22(+2.47%)
Jun 08, 2018 8.860 9.000 8.840 8.900 408,441 +0.04(+0.45%)
Jun 07, 2018 8.950 9.030 8.835 8.860 171,078 -0.10(-1.12%)
Jun 06, 2018 8.920 9.155 8.870 8.960 294,312 +0.08(+0.90%)
Jun 05, 2018 8.670 8.990 8.629 8.880 794,616 +0.11(+1.25%)
Jun 04, 2018 8.710 8.840 8.650 8.770 266,842 -0.01(-0.11%)
Jun 01, 2018 8.900 8.900 8.630 8.780 869,252 -0.01(-0.11%)
May 31, 2018 8.840 8.910 8.720 8.790 182,866 -0.05(-0.57%)
May 30, 2018 8.910 9.060 8.820 8.840 138,860 -0.04(-0.45%)
May 29, 2018 8.710 8.920 8.660 8.880 106,272 +0.11(+1.25%)
May 25, 2018 8.770 8.770 8.770 0 +0.17(+1.98%)
May 24, 2018 8.650 8.680 8.590 8.600 90,603 -0.05(-0.58%)
May 23, 2018 8.650 8.670 8.600 8.650 80,184 -0.01(-0.12%)
May 22, 2018 8.730 8.740 8.590 8.660 159,258 -0.08(-0.92%)
May 21, 2018 8.710 8.825 8.290 8.740 210,642 +0.03(+0.34%)
May 18, 2018 8.830 8.850 8.700 8.710 155,814 -0.09(-1.02%)
May 17, 2018 8.850 8.890 8.770 8.800 93,302 -0.06(-0.68%)
May 16, 2018 8.770 8.920 8.770 8.860 262,128 +0.13(+1.49%)
May 15, 2018 8.820 8.840 8.730 8.730 335,923 -0.10(-1.13%)
May 14, 2018 8.990 9.040 8.800 8.830 216,872 -0.17(-1.89%)
May 11, 2018 9.070 9.070 8.950 9.000 108,786 -0.07(-0.77%)
May 10, 2018 9.200 9.200 9.010 9.070 120,986 -0.08(-0.87%)
May 09, 2018 9.090 9.340 8.880 9.150 306,211 +0.09(+0.99%)
May 08, 2018 9.350 9.620 8.970 9.060 504,786 -0.62(-6.40%)
May 07, 2018 9.760 9.810 9.660 9.680 151,067 -0.09(-0.92%)
May 04, 2018 9.710 9.860 9.710 9.770 111,472 +0.05(+0.51%)
May 03, 2018 9.850 9.930 9.690 9.720 148,551 -0.14(-1.42%)
May 02, 2018 9.970 10.01 9.830 9.860 181,155 -0.10(-1.00%)
May 01, 2018 10.03 10.05 9.780 9.960 162,889 -0.14(-1.39%)
Apr 30, 2018 10.21 10.28 10.10 10.10 176,589 -0.12(-1.17%)
Apr 27, 2018 10.25 10.25 10.15 10.22 170,036 +0.00(+0.00%)
Apr 26, 2018 10.19 10.30 10.19 10.22 235,149 +0.06(+0.59%)
Apr 25, 2018 10.22 10.26 10.13 10.16 215,998 -0.05(-0.49%)
Apr 24, 2018 10.25 10.30 10.14 10.21 185,309 +0.00(+0.00%)
Apr 23, 2018 10.29 10.38 10.20 10.21 240,305 -0.04(-0.39%)
Apr 20, 2018 10.06 10.25 9.580 10.25 346,945 +0.15(+1.49%)
Apr 19, 2018 10.06 10.16 10.02 10.10 223,179 +0.05(+0.50%)
Apr 18, 2018 9.920 10.17 9.500 10.05 307,639 +0.10(+1.01%)
Apr 17, 2018 9.720 10.03 9.700 9.950 692,130 +0.25(+2.58%)
Apr 16, 2018 9.520 9.720 9.460 9.700 415,459 +0.22(+2.32%)
Apr 13, 2018 9.480 9.560 9.430 9.480 236,125 +0.01(+0.11%)
Apr 12, 2018 9.550 9.620 9.460 9.470 305,782 -0.03(-0.32%)
Apr 11, 2018 9.530 9.590 9.460 9.500 307,343 -0.04(-0.42%)
Apr 10, 2018 9.550 9.660 9.490 9.540 319,406 +0.05(+0.53%)
Apr 09, 2018 9.430 9.695 9.410 9.490 403,019 +0.10(+1.06%)
Apr 06, 2018 9.450 9.540 9.210 9.390 250,240 -0.10(-1.05%)
Apr 05, 2018 9.270 9.500 9.220 9.490 228,087 +0.27(+2.93%)
Apr 04, 2018 8.960 9.300 8.910 9.220 274,666 +0.15(+1.65%)
Apr 03, 2018 9.040 9.090 8.790 9.070 258,751 +0.06(+0.67%)
Apr 02, 2018 9.040 9.080 8.930 9.010 279,945 -0.04(-0.44%)
Mar 29, 2018 9.050 9.050 9.050 0 +0.04(+0.44%)
Mar 28, 2018 8.940 9.050 8.920 9.010 279,497 +0.08(+0.90%)
Mar 27, 2018 8.890 9.095 8.890 8.930 517,633 +0.09(+1.02%)
Mar 26, 2018 8.890 8.920 8.740 8.840 428,721 +0.04(+0.45%)
Mar 23, 2018 8.950 9.000 8.800 8.800 419,362 -0.15(-1.68%)
Mar 22, 2018 8.980 9.050 8.880 8.950 392,780 -0.04(-0.44%)
Mar 21, 2018 9.060 9.127 8.950 8.990 227,523 -0.09(-0.99%)
Mar 20, 2018 9.220 9.320 9.030 9.080 312,328 -0.15(-1.63%)
Mar 19, 2018 9.240 9.360 9.200 9.230 258,336 -0.05(-0.54%)
Mar 16, 2018 9.170 9.390 9.170 9.280 556,368 +0.11(+1.20%)
Mar 15, 2018 9.170 9.200 9.070 9.170 602,055 +0.05(+0.55%)
Mar 14, 2018 9.180 9.230 9.070 9.120 491,644 -0.01(-0.11%)
Mar 13, 2018 8.800 9.160 8.270 9.130 730,587 -0.53(-5.49%)
Mar 12, 2018 9.670 9.710 9.570 9.660 186,403 +0.03(+0.31%)
Mar 09, 2018 9.650 9.740 9.590 9.630 147,763 +0.01(+0.10%)
Mar 08, 2018 9.590 9.690 9.550 9.620 172,060 +0.02(+0.21%)
Mar 07, 2018 9.370 9.660 9.340 9.600 146,035 +0.18(+1.91%)
Mar 06, 2018 9.440 9.440 9.210 9.420 105,017 +0.02(+0.21%)
Mar 05, 2018 9.260 9.430 9.260 9.400 122,575 +0.09(+0.97%)
Mar 02, 2018 9.110 9.359 9.000 9.310 303,625 +0.13(+1.42%)
Mar 01, 2018 9.220 9.380 9.120 9.180 194,716 -0.05(-0.54%)
Feb 28, 2018 9.410 9.706 9.150 9.230 327,032 -0.15(-1.60%)
Feb 27, 2018 9.180 9.490 9.150 9.380 458,954 +0.40(+4.45%)
Feb 26, 2018 9.020 9.139 8.900 8.980 106,117 -0.02(-0.22%)
Feb 23, 2018 9.010 9.090 8.920 9.000 142,629 +0.01(+0.11%)
Feb 22, 2018 8.920 9.030 8.840 8.990 406,827 +0.12(+1.35%)
Feb 21, 2018 8.900 9.060 8.840 8.870 277,271 +0.01(+0.11%)
Feb 20, 2018 8.940 8.940 8.840 8.860 155,242 -0.08(-0.89%)
Feb 16, 2018 8.940 8.940 8.940 0 -0.01(-0.11%)
Feb 15, 2018 8.890 9.000 8.890 8.950 229,589 +0.08(+0.90%)
Feb 14, 2018 8.730 8.930 8.730 8.870 285,785 +0.06(+0.68%)
Feb 13, 2018 8.960 9.020 8.740 8.810 337,912 -0.21(-2.33%)
Feb 12, 2018 9.070 9.090 8.950 9.020 251,888 -0.05(-0.55%)
Feb 09, 2018 9.040 9.140 8.920 9.070 295,800 +0.12(+1.34%)
Feb 08, 2018 9.100 8.890 8.950 205,809 -0.09(-1.00%)
Feb 07, 2018 9.100 9.110 8.970 9.040 215,022 -0.08(-0.88%)
Feb 06, 2018 8.880 9.260 8.190 9.120 516,440 -0.11(-1.19%)
Feb 05, 2018 9.500 9.580 9.160 9.230 242,416 -0.36(-3.75%)
Feb 02, 2018 9.860 9.860 9.590 9.590 399,554 -0.36(-3.62%)
Feb 01, 2018 9.940 9.990 9.790 9.950 175,164 -0.06(-0.60%)
Jan 31, 2018 9.990 10.04 9.820 10.01 298,834 +0.09(+0.91%)
Jan 30, 2018 10.24 10.37 9.910 9.920 255,121 -0.42(-4.06%)
Jan 29, 2018 10.13 10.44 10.05 10.34 249,583 +0.15(+1.47%)
Jan 26, 2018 10.04 10.19 9.990 10.19 278,489 +0.20(+2.00%)
Jan 25, 2018 10.01 10.01 9.560 9.990 709,988 +0.00(+0.00%)
Jan 24, 2018 10.00 10.09 9.980 9.990 111,928 -0.06(-0.60%)
Jan 23, 2018 9.820 10.07 9.820 10.05 118,885 +0.00(+0.00%)
Jan 22, 2018 10.12 10.12 9.950 10.05 189,390 -0.07(-0.69%)
Jan 19, 2018 10.00 10.16 9.920 10.12 235,897 +0.09(+0.90%)
Jan 18, 2018 10.09 10.14 10.01 10.03 118,886 -0.07(-0.69%)
Jan 17, 2018 10.05 10.14 9.920 10.10 216,593 +0.11(+1.10%)
Jan 16, 2018 10.28 10.35 9.990 9.990 257,067 -0.26(-2.54%)
Jan 12, 2018 10.25 10.25 10.25 0 +0.13(+1.28%)
Jan 11, 2018 9.930 10.15 9.900 10.12 193,526 +0.17(+1.71%)
Jan 10, 2018 10.03 9.940 9.950 192,037 -0.09(-0.90%)
Jan 09, 2018 10.05 10.12 9.970 10.04 220,557 -0.04(-0.40%)
Jan 08, 2018 10.07 10.21 9.960 10.08 181,757 -0.04(-0.40%)
Jan 05, 2018 10.05 10.17 10.01 10.12 134,602 +0.07(+0.70%)
Jan 04, 2018 10.00 10.11 9.950 10.05 146,168 +0.06(+0.60%)
Jan 03, 2018 10.13 10.13 9.920 9.990 197,936 -0.11(-1.09%)
Jan 02, 2018 9.950 10.18 10.03 10.10 369,228 +0.07(+0.70%)
Dec 29, 2017 10.03 10.03 10.03 0 -0.14(-1.38%)
Dec 28, 2017 10.09 10.18 9.980 10.17 197,137 +0.07(+0.69%)
Dec 27, 2017 10.13 10.27 9.990 10.10 382,879 -0.03(-0.30%)
Dec 26, 2017 10.09 10.19 9.980 10.13 385,846 +0.04(+0.40%)
Dec 22, 2017 10.20 10.23 10.08 10.09 153,142 -0.10(-0.98%)
Dec 21, 2017 10.11 10.30 10.01 10.19 234,691 +0.07(+0.69%)
Dec 20, 2017 10.44 10.44 10.06 10.12 237,026 -0.32(-3.07%)
Dec 19, 2017 10.38 10.50 10.30 10.44 327,069 +0.11(+1.06%)
Dec 18, 2017 10.25 10.59 10.20 10.33 284,379 +0.12(+1.18%)
Dec 15, 2017 10.28 10.39 10.14 10.21 464,561 -0.07(-0.68%)
Dec 14, 2017 10.12 10.33 10.09 10.28 276,647 +0.13(+1.28%)
Dec 13, 2017 10.19 10.30 10.11 10.15 326,902 -0.01(-0.10%)
Dec 12, 2017 10.00 10.26 9.990 10.16 636,359 +0.18(+1.80%)
Dec 11, 2017 10.03 10.08 9.980 9.980 276,963 -0.05(-0.50%)
Dec 08, 2017 10.12 10.14 9.990 10.03 393,411 -0.03(-0.30%)
Dec 07, 2017 10.08 10.38 9.810 10.06 798,969 -0.17(-1.66%)
Dec 06, 2017 10.32 10.39 10.20 10.23 184,015 -0.07(-0.68%)
Dec 05, 2017 10.47 10.54 10.30 10.30 229,879 -0.18(-1.72%)
Dec 04, 2017 10.58 10.71 10.45 10.48 472,293 -0.04(-0.38%)
Dec 01, 2017 10.81 10.89 10.37 10.52 281,805 -0.33(-3.04%)
Nov 30, 2017 10.88 11.04 10.83 10.85 204,632 -0.01(-0.09%)
Nov 29, 2017 10.70 10.89 10.67 10.86 448,385 +0.17(+1.59%)
Nov 28, 2017 10.55 10.75 10.55 10.69 269,212 +0.12(+1.14%)
Nov 27, 2017 10.60 10.68 10.51 10.57 103,049 -0.07(-0.66%)
Nov 24, 2017 10.53 10.64 10.45 10.64 98,403 +0.13(+1.24%)
Nov 22, 2017 10.54 10.69 10.51 10.51 178,265 +0.00(+0.00%)
Nov 21, 2017 10.52 10.58 10.42 10.51 218,347 +0.04(+0.38%)
Nov 20, 2017 10.46 10.50 10.33 10.47 134,114 +0.01(+0.10%)
Nov 17, 2017 10.34 10.49 10.25 10.46 203,952 +0.04(+0.38%)
Nov 16, 2017 10.23 10.52 10.23 10.42 246,958 +0.19(+1.86%)
Nov 15, 2017 10.32 10.43 10.21 10.23 223,365 -0.18(-1.73%)
Nov 14, 2017 10.39 10.50 10.27 10.41 420,649 +0.01(+0.10%)
Nov 13, 2017 10.25 10.48 10.17 10.40 238,180 +0.08(+0.78%)
Nov 10, 2017 10.37 10.50 10.19 10.32 563,542 -0.03(-0.29%)
Nov 09, 2017 10.72 10.72 10.15 10.35 412,057 -0.41(-3.81%)
Nov 08, 2017 11.09 11.53 10.64 10.76 496,937 +0.35(+3.36%)
Nov 07, 2017 10.53 10.76 10.10 10.41 448,774 -0.04(-0.38%)
Nov 06, 2017 10.61 10.68 10.38 10.45 183,572 -0.18(-1.69%)
Nov 03, 2017 10.82 10.82 10.59 10.63 152,795 -0.22(-2.03%)
Nov 02, 2017 10.75 10.89 10.60 10.85 127,131 +0.12(+1.12%)
Nov 01, 2017 10.95 10.95 10.59 10.73 151,401 -0.15(-1.38%)
Oct 31, 2017 10.85 11.04 10.78 10.88 189,830 +0.12(+1.12%)
Oct 30, 2017 10.94 10.94 10.61 10.76 196,805 -0.20(-1.82%)
Oct 27, 2017 11.00 11.08 10.82 10.96 227,618 -0.04(-0.36%)
Oct 26, 2017 11.00 11.13 10.91 11.00 303,847 +0.00(+0.00%)
Oct 25, 2017 11.05 11.10 10.86 11.00 103,805 -0.08(-0.72%)
Oct 24, 2017 11.03 11.15 11.00 11.08 175,967 +0.05(+0.45%)
Oct 23, 2017 11.15 11.15 10.99 11.03 96,043 -0.13(-1.16%)
Oct 20, 2017 11.18 11.28 11.00 11.16 140,508 +0.10(+0.90%)
Oct 19, 2017 11.26 11.30 10.95 11.06 222,881 -0.19(-1.69%)
Oct 18, 2017 11.34 11.34 11.17 11.25 191,708 -0.05(-0.44%)
Oct 17, 2017 11.50 11.50 11.23 11.30 93,876 -0.16(-1.40%)
Oct 16, 2017 11.62 11.95 10.96 11.46 169,150 -0.10(-0.87%)
Oct 13, 2017 11.69 11.73 11.50 11.56 148,033 -0.10(-0.86%)
Oct 12, 2017 11.86 11.86 11.61 11.66 173,098 -0.22(-1.85%)
Oct 11, 2017 11.92 11.94 11.77 11.88 117,946 +0.00(+0.00%)
Oct 10, 2017 11.90 12.03 11.80 11.88 199,184 -0.01(-0.08%)
Oct 09, 2017 11.81 11.94 11.77 11.89 275,846 +0.08(+0.68%)
Oct 06, 2017 11.73 11.92 11.69 11.81 224,617 +0.05(+0.43%)
Oct 05, 2017 11.79 11.89 11.69 11.76 301,450 +0.02(+0.17%)
Oct 04, 2017 11.88 11.91 11.46 11.74 333,095 -0.10(-0.84%)
Oct 03, 2017 11.55 11.85 11.52 11.84 233,980 +0.32(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.