Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		116.15	116.15	116.15	0	+3.41(+3.03%)
Mar 28, 2018	113.00	114.71	111.19	112.73	6,497,989	-0.93(-0.82%)
Mar 27, 2018	119.93	119.97	112.57	113.66	8,315,342	-5.15(-4.34%)
Mar 26, 2018	118.09	119.10	114.89	118.81	13,188,595	+4.53(+3.97%)
Mar 23, 2018	117.86	118.16	114.16	114.28	10,916,365	-3.60(-3.06%)
Mar 22, 2018	120.24	120.50	117.29	117.89	10,963,009	-3.66(-3.01%)
Mar 21, 2018	121.40	123.86	120.04	121.54	14,843,022	-3.42(-2.73%)
Mar 20, 2018	124.43	126.67	124.29	124.96	7,118,797	+0.14(+0.11%)
Mar 19, 2018	124.87	125.60	123.37	124.82	6,839,253	-0.99(-0.79%)
Mar 16, 2018	127.12	127.78	125.53	125.81	6,671,587	-1.25(-0.98%)
Mar 15, 2018	127.83	128.29	126.50	127.05	4,607,812	-0.77(-0.60%)
Mar 14, 2018	126.88	128.70	126.34	127.82	5,409,374	+1.26(+0.99%)
Mar 13, 2018	127.72	127.94	125.56	126.56	4,647,725	-0.05(-0.04%)
Mar 12, 2018	127.70	128.03	126.61	126.61	5,617,015	-0.63(-0.49%)
Mar 09, 2018	127.02	127.33	126.08	127.24	5,645,163	+1.05(+0.83%)
Mar 08, 2018	125.60	127.12	125.54	126.19	6,097,597	+1.03(+0.82%)
Mar 07, 2018		125.61		125.17	6,695,682	+0.85(+0.68%)
Mar 06, 2018	122.71	124.53	122.59	124.32	8,156,627	+1.98(+1.62%)
Mar 05, 2018	119.84	122.76	119.50	122.34	10,133,637	+0.58(+0.48%)
Mar 02, 2018	118.50	122.17	117.49	121.76	10,641,430	+2.49(+2.09%)
Mar 01, 2018	120.75	122.31	117.90	119.27	15,566,221	+3.18(+2.74%)
Feb 28, 2018	116.85	118.00	116.07	116.10	9,490,575	-0.22(-0.19%)
Feb 27, 2018	117.15	117.46	115.61	116.32	5,905,508	-0.18(-0.15%)
Feb 26, 2018	115.96	116.60	115.21	116.50	5,416,739	+1.69(+1.47%)
Feb 23, 2018	113.48	114.81	112.59	114.81	4,178,980	+1.96(+1.73%)
Feb 22, 2018			112.33	112.85	4,769,598	-1.48(-1.29%)
Feb 21, 2018	114.62	115.52	114.02	114.33	4,979,053	+0.13(+0.11%)
Feb 20, 2018		115.11	112.14	114.20	4,292,144	+1.49(+1.32%)
Feb 16, 2018		112.71	112.71	112.71	0	-0.26(-0.23%)
Feb 15, 2018	112.16	113.28	109.99	112.97	8,352,425	+4.09(+3.76%)
Feb 14, 2018	106.59	109.08	106.59	108.88	7,433,721	+1.33(+1.23%)
Feb 13, 2018	107.87	107.94	105.79	107.55	7,539,239	-0.86(-0.79%)
Feb 12, 2018	107.56	109.34	106.12	108.41	4,630,153	+1.57(+1.47%)
Feb 09, 2018	105.18	107.97	102.24	106.84	6,624,480	+2.95(+2.84%)
Feb 08, 2018	109.96	110.04	103.86	103.89	6,799,857	-6.01(-5.47%)
Feb 07, 2018	108.93	112.14	108.89	109.91	4,508,706	+0.48(+0.44%)
Feb 06, 2018	104.87	109.48	103.56	109.43	6,866,844	+0.61(+0.56%)
Feb 05, 2018	109.01	111.38	107.36	108.82	6,069,171	-1.82(-1.64%)
Feb 02, 2018	111.88	112.20	110.57	110.64	4,409,589	-1.96(-1.74%)
Feb 01, 2018	113.15	114.12	112.38	112.59	4,084,784	-1.17(-1.03%)
Jan 31, 2018	112.91	114.37	112.49	113.76	4,067,286	+1.68(+1.50%)
Jan 30, 2018	112.27	113.30	111.69	112.08	3,739,346	-1.07(-0.94%)
Jan 29, 2018	113.55	114.25	112.70	113.15	3,182,590	-0.40(-0.35%)
Jan 26, 2018	112.57	113.77	111.88	113.55	3,932,578	+1.74(+1.55%)
Jan 25, 2018	113.13	113.32	111.75	111.81	4,721,205	-0.89(-0.79%)
Jan 24, 2018	113.48	113.69	112.35	112.70	4,024,121	-0.39(-0.34%)
Jan 23, 2018	113.03	113.61	112.53	113.09	2,788,770	+0.35(+0.31%)
Jan 22, 2018	111.48	112.81	110.86	112.74	2,210,904	+0.96(+0.86%)
Jan 19, 2018	112.06	112.25	111.46	111.78	3,124,965	+0.16(+0.14%)
Jan 18, 2018	110.09	112.02	110.07	111.62	3,847,742	+1.73(+1.57%)
Jan 17, 2018	109.61	110.24	109.09	109.90	4,255,023	+1.15(+1.06%)
Jan 16, 2018	110.70	111.22	108.09	108.75	5,291,346	-1.35(-1.22%)
Jan 12, 2018		110.10	110.10	110.10	0	+1.14(+1.04%)
Jan 11, 2018	108.86	109.26	108.53	108.96	3,672,893	+0.30(+0.28%)
Jan 10, 2018	108.53	109.35	108.08	108.66	3,117,173	-0.35(-0.32%)
Jan 09, 2018	108.86	109.20	108.11	109.01	3,306,584	+0.29(+0.27%)
Jan 08, 2018	107.86	109.00	107.43	108.72	2,937,140	+0.76(+0.70%)
Jan 05, 2018	107.62	108.15	107.06	107.96	3,372,799	+1.42(+1.33%)
Jan 04, 2018	105.86	107.52	105.63	106.54	4,545,544	+1.39(+1.32%)
Jan 03, 2018	104.76	106.00	104.48	105.15	3,893,347	+0.88(+0.84%)
Jan 02, 2018	102.75	104.56	102.14	104.27	4,673,888	+2.18(+2.13%)
Dec 29, 2017		102.10	102.10	102.10	0	-0.56(-0.54%)
Dec 28, 2017	102.51	102.77	102.23	102.66	2,722,903	+0.14(+0.14%)
Dec 27, 2017	102.46	102.68	101.96	102.52	2,041,235	+0.11(+0.11%)
Dec 26, 2017	102.03	102.47	101.19	102.41	2,526,866	-0.09(-0.09%)
Dec 22, 2017	103.16	103.36	101.89	102.50	3,542,947	-0.99(-0.96%)
Dec 21, 2017	103.59	103.90	103.19	103.48	2,441,445	+0.23(+0.22%)
Dec 20, 2017	104.12	104.36	102.67	103.25	3,677,694	-0.87(-0.83%)
Dec 19, 2017	104.45	105.03	103.34	104.12	3,947,177	-0.82(-0.78%)
Dec 18, 2017	105.26	105.74	104.65	104.94	3,936,410	-0.40(-0.38%)
Dec 15, 2017	104.62	105.51	103.17	105.34	7,270,628	+1.24(+1.19%)
Dec 14, 2017	104.06	105.06	103.80	104.10	4,470,598	+0.30(+0.29%)
Dec 13, 2017	103.69	104.45	103.57	103.80	4,065,709	+0.27(+0.26%)
Dec 12, 2017	103.53	104.92	103.14	103.53	4,689,734	-0.87(-0.83%)
Dec 11, 2017	104.25	104.58	103.23	104.40	3,016,182	+1.10(+1.06%)
Dec 08, 2017	104.86	105.21	103.08	103.31	4,176,978	-0.63(-0.61%)
Dec 07, 2017	103.52	104.00	102.51	103.93	3,902,578	+1.15(+1.12%)
Dec 06, 2017	100.13	103.19	99.87	102.79	4,349,602	+2.23(+2.21%)
Dec 05, 2017	99.42	101.53	98.55	100.56	5,314,676	+0.84(+0.84%)
Dec 04, 2017	104.46	104.60	99.70	99.72	9,127,592	-3.98(-3.83%)
Dec 01, 2017	103.72	104.69	103.19	103.69	4,803,879	-0.49(-0.47%)
Nov 30, 2017	103.45	104.37	102.64	104.18	5,207,622	+0.79(+0.76%)
Nov 29, 2017	105.61	105.74	102.66	103.39	6,859,468	-2.93(-2.75%)
Nov 28, 2017	105.96	106.75	105.65	106.32	4,800,035	-0.12(-0.11%)
Nov 27, 2017	106.65	107.14	105.72	106.44	5,150,828	-0.57(-0.53%)
Nov 24, 2017	107.26	107.45	106.27	107.01	4,005,246	+0.32(+0.30%)
Nov 22, 2017	106.71	107.35	105.91	106.69	9,021,413	-1.97(-1.81%)
Nov 21, 2017	108.61	109.05	107.65	108.66	10,636,355	+1.43(+1.33%)
Nov 20, 2017	108.56	108.86	106.87	107.23	5,580,064	-0.21(-0.20%)
Nov 17, 2017	107.05	107.73	106.59	107.44	4,413,618	+0.55(+0.51%)
Nov 16, 2017	106.09	107.22	106.04	106.89	3,713,063	+1.60(+1.52%)
Nov 15, 2017	105.74	106.86	104.86	105.29	4,153,709	-0.80(-0.75%)
Nov 14, 2017	105.50	106.24	104.92	106.09	4,372,471	+0.45(+0.43%)
Nov 13, 2017	104.86	105.82	104.86	105.64	4,615,542	+0.54(+0.51%)
Nov 10, 2017	103.28	105.24	102.70	105.10	4,681,807	+1.64(+1.58%)
Nov 09, 2017	104.19	104.30	102.28	103.47	5,132,593	-1.43(-1.36%)
Nov 08, 2017	102.82	105.11	102.77	104.89	6,680,572	+2.31(+2.25%)
Nov 07, 2017	104.80	104.86	101.62	102.59	5,281,987	+0.30(+0.29%)
Nov 06, 2017	102.79	103.00	101.45	102.29	7,032,993	-0.29(-0.28%)
Nov 03, 2017	102.73	102.94	101.57	102.58	3,269,729	+0.11(+0.11%)
Nov 02, 2017	101.92	103.23	101.63	102.47	3,216,060	+0.65(+0.64%)
Nov 01, 2017	103.53	103.78	101.17	101.82	3,765,692	-0.39(-0.38%)
Oct 31, 2017	101.00	102.31	100.71	102.21	5,118,171	+1.64(+1.63%)
Oct 30, 2017	100.57	100.84	99.78	100.57	2,377,243	+0.00(+0.00%)
Oct 27, 2017	100.59	101.85	100.05	100.57	4,035,630	+0.65(+0.65%)
Oct 26, 2017	99.69	100.63	99.17	99.92	3,867,825	+0.46(+0.46%)
Oct 25, 2017	98.27	99.50	98.18	99.46	4,693,230	+0.93(+0.94%)
Oct 24, 2017	98.12	98.59	97.68	98.53	3,656,165	+0.22(+0.22%)
Oct 23, 2017	98.94	99.31	98.17	98.31	4,030,194	-0.46(-0.47%)
Oct 20, 2017	97.41	99.05	97.20	98.77	4,594,751	+1.71(+1.76%)
Oct 19, 2017	96.27	97.11	95.98	97.06	2,537,419	+0.75(+0.78%)
Oct 18, 2017	96.84	96.94	95.92	96.31	2,880,447	-0.28(-0.29%)
Oct 17, 2017	96.83	96.87	95.80	96.59	2,531,610	-0.43(-0.44%)
Oct 16, 2017	96.82	97.45	96.79	97.02	2,547,598	+0.21(+0.22%)
Oct 13, 2017	97.02	97.50	96.56	96.81	2,499,297	+0.20(+0.21%)
Oct 12, 2017	96.01	97.10	95.72	96.61	3,122,403	+0.73(+0.76%)
Oct 11, 2017	95.27	95.88	94.71	95.88	2,644,271	+0.62(+0.65%)
Oct 10, 2017	96.14	96.33	95.10	95.27	2,031,839	-0.88(-0.91%)
Oct 09, 2017	96.20	96.63	95.85	96.14	2,033,943	-0.05(-0.05%)
Oct 06, 2017	95.43	96.44	95.34	96.19	4,408,643	+0.59(+0.62%)
Oct 05, 2017	95.38	95.74	94.56	95.61	3,961,510	+0.21(+0.22%)
Oct 04, 2017	95.08	95.61	94.61	95.40	3,132,365	+0.16(+0.17%)
Oct 03, 2017	94.05	95.33	93.83	95.24	5,003,289	+1.42(+1.51%)
Oct 02, 2017	93.60	94.72	93.33	93.82	2,759,528	+0.52(+0.56%)
Sep 29, 2017	92.65	93.35	92.50	93.30	4,635,788	+0.82(+0.89%)
Sep 28, 2017	93.09	93.13	92.31	92.48	3,021,749	-0.61(-0.65%)
Sep 27, 2017		93.54		93.09	2,948,779	+0.87(+0.94%)
Sep 26, 2017	92.83	93.55	92.00	92.22	4,564,195	-0.13(-0.14%)
Sep 25, 2017	94.75	94.77	91.99	92.35	5,828,487	-2.47(-2.60%)
Sep 22, 2017	94.67	95.23	94.43	94.82	2,257,383	+0.08(+0.08%)
Sep 21, 2017	94.70	94.98	94.05	94.74	2,899,858	-0.35(-0.37%)
Sep 20, 2017	94.96	95.24	93.93	95.09	3,367,035	-0.14(-0.15%)
Sep 19, 2017	95.84	96.09	95.04	95.23	3,523,625	-0.39(-0.41%)
Sep 18, 2017	94.82	96.05	94.62	95.62	5,998,359	+1.11(+1.17%)
Sep 15, 2017	95.39	95.50	94.05	94.51	6,089,650	-0.67(-0.70%)
Sep 14, 2017	95.26	95.62	94.40	95.18	5,058,043	-0.31(-0.32%)
Sep 13, 2017	96.76	96.77	95.24	95.49	5,617,590	-1.24(-1.28%)
Sep 12, 2017	97.46	97.49	96.02	96.72	4,749,341	-0.86(-0.88%)
Sep 11, 2017	96.82	98.09	96.82	97.58	4,477,325	+1.28(+1.33%)
Sep 08, 2017	96.49	97.06	96.25	96.30	3,320,727	-0.30(-0.31%)
Sep 07, 2017	95.96	97.39	95.75	96.60	4,923,694	+0.91(+0.95%)
Sep 06, 2017	96.03	96.19	95.17	95.69	4,110,584	-0.36(-0.37%)
Sep 05, 2017	95.24	96.36	95.01	96.05	4,075,260	+0.17(+0.18%)
Sep 01, 2017	95.63	96.04	95.24	95.88	3,684,389	+0.52(+0.54%)
Aug 31, 2017	94.82	95.54	94.23	95.37	5,104,884	+0.63(+0.66%)
Aug 30, 2017	93.71	95.06	93.47	94.74	3,813,084	+1.03(+1.10%)
Aug 29, 2017	92.63	94.00	92.38	93.71	3,247,025	+0.17(+0.18%)
Aug 28, 2017	93.96	94.07	92.73	93.54	5,542,980	-0.44(-0.47%)
Aug 25, 2017		95.11	93.75	93.98	5,317,932	-0.05(-0.05%)
Aug 24, 2017	93.58	94.19	93.23	94.03	5,501,284	+1.08(+1.16%)
Aug 23, 2017	92.02	94.51	91.18	92.95	12,050,337	+0.12(+0.13%)
Aug 22, 2017	92.31	93.32	91.93	92.83	11,240,438	+1.19(+1.30%)
Aug 21, 2017	90.83	91.68	90.45	91.64	3,516,087	+1.00(+1.10%)
Aug 18, 2017	90.70	91.23	90.16	90.64	3,050,765	-0.12(-0.13%)
Aug 17, 2017	91.88	92.37	90.63	90.76	3,635,110	-1.36(-1.47%)
Aug 16, 2017	90.93	92.28	90.70	92.12	4,279,321	+1.54(+1.70%)
Aug 15, 2017	90.23	90.99	89.97	90.58	2,534,996	+0.45(+0.50%)
Aug 14, 2017	89.17	90.53	88.98	90.13	4,913,265	+1.96(+2.22%)
Aug 11, 2017	87.44	88.54	87.15	88.17	2,885,801	+0.66(+0.75%)
Aug 10, 2017	89.55	89.80	87.44	87.52	3,966,125	-2.49(-2.76%)
Aug 09, 2017	89.52	90.35	89.50	90.00	3,059,406	-0.14(-0.16%)
Aug 08, 2017	90.06	90.77	89.42	90.14	2,369,807	-0.24(-0.27%)
Aug 07, 2017	90.43	90.58	90.00	90.38	1,905,783	+0.05(+0.06%)
Aug 04, 2017		90.75	90.13	90.33	1,990,167	+0.10(+0.11%)
Aug 03, 2017	89.88	90.31	89.30	90.23	2,354,403	+0.46(+0.51%)
Aug 02, 2017	91.23	91.23	88.87	89.77	3,641,660	-1.33(-1.46%)
Aug 01, 2017	91.25	91.66	90.77	91.10	3,161,622	+0.42(+0.46%)
Jul 31, 2017	90.69	90.93	89.75	90.68	3,006,807	+0.18(+0.20%)
Jul 28, 2017	89.88	91.00	89.58	90.50	2,111,576	+0.11(+0.12%)
Jul 27, 2017	91.13	92.01	88.97	90.39	3,576,795	-0.56(-0.61%)
Jul 26, 2017	90.51	91.08	90.03	90.95	3,642,886	+0.44(+0.49%)
Jul 25, 2017	89.61	90.70	89.12	90.51	3,350,353	+0.96(+1.07%)
Jul 24, 2017	89.53	89.69	88.84	89.55	2,396,669	-0.02(-0.02%)
Jul 21, 2017	90.22	90.51	89.42	89.57	2,932,498	-0.85(-0.94%)
Jul 20, 2017	89.59	90.51	89.30	90.42	3,484,778	+0.98(+1.09%)
Jul 19, 2017	89.23	90.01	88.68	89.44	4,468,860	+0.29(+0.32%)
Jul 18, 2017	88.88	89.28	88.50	89.15	3,818,124	-0.02(-0.02%)
Jul 17, 2017	89.86	90.14	89.15	89.17	2,488,892	-0.71(-0.79%)
Jul 14, 2017	89.67	90.05	89.42	89.88	1,980,613	+0.43(+0.48%)
Jul 13, 2017	90.44	90.65	89.38	89.45	3,215,115	-0.83(-0.92%)
Jul 12, 2017	89.10	90.29	88.73	90.28	4,279,094	+2.05(+2.32%)
Jul 11, 2017	88.14	88.53	87.56	88.23	2,416,694	-0.15(-0.17%)
Jul 10, 2017	87.75	88.52	87.36	88.38	2,335,713	+0.58(+0.66%)
Jul 07, 2017	87.09	88.33	87.07	87.81	2,457,456	+1.07(+1.23%)
Jul 06, 2017	86.51	87.36	86.23	86.74	3,279,096	-0.65(-0.74%)
Jul 05, 2017	86.17	87.40	85.99	87.39	4,725,953	+1.40(+1.63%)
Jul 03, 2017	86.90	86.99	85.01	85.99	2,744,835	-0.50(-0.58%)
Jun 30, 2017	86.69	87.14	86.19	86.49	3,948,651	-0.20(-0.23%)
Jun 29, 2017	87.54	87.56	85.72	86.69	5,222,326	-1.29(-1.46%)
Jun 28, 2017	88.16	88.27	86.58	87.98	4,263,355	+0.41(+0.47%)
Jun 27, 2017	87.89	89.16	87.00	87.57	5,378,565	-0.43(-0.49%)
Jun 26, 2017	88.68	89.68	87.59	88.00	4,872,831	-0.51(-0.58%)
Jun 23, 2017	88.17	88.74	87.40	88.50	4,897,328	+0.15(+0.17%)
Jun 22, 2017	87.76	88.88	87.13	88.35	4,418,619	+0.91(+1.04%)
Jun 21, 2017	87.39	87.69	86.32	87.45	3,798,931	+0.64(+0.74%)
Jun 20, 2017	87.52	87.68	86.68	86.81	3,099,565	-0.62(-0.71%)
Jun 19, 2017	86.58	87.60	86.51	87.43	4,841,344	+1.54(+1.79%)
Jun 16, 2017	85.97	86.85	85.75	85.89	8,015,410	-0.27(-0.31%)
Jun 15, 2017	85.88	86.27	84.78	86.16	6,670,255	-0.90(-1.03%)
Jun 14, 2017	87.58	87.98	85.95	87.06	3,559,475	-0.10(-0.11%)
Jun 13, 2017	87.72	88.19	86.69	87.16	5,314,764	+1.09(+1.26%)
Jun 12, 2017	86.01	86.73	83.44	86.07	9,293,094	-1.09(-1.25%)
Jun 09, 2017	90.97	91.10	85.11	87.16	11,687,446	-3.97(-4.36%)
Jun 08, 2017		91.50	90.47	91.13	3,809,820	-0.14(-0.15%)
Jun 07, 2017	91.33	91.87	90.50	91.27	3,488,530	+0.29(+0.32%)
Jun 06, 2017	90.88	91.83	90.68	90.98	4,302,163	-0.28(-0.31%)
Jun 05, 2017	90.88	91.76	90.63	91.26	5,544,544	+0.52(+0.57%)
Jun 02, 2017	90.12	90.97	89.71	90.74	4,975,688	+0.81(+0.90%)
Jun 01, 2017	89.88	90.52	89.20	89.93	4,896,938	+0.41(+0.46%)
May 31, 2017	90.57	90.85	89.36	89.52	6,038,017	-1.22(-1.34%)
May 30, 2017	90.38	90.95	90.35	90.74	4,632,196	+0.03(+0.03%)
May 26, 2017	90.81	90.98	90.34	90.71	5,291,373	-0.44(-0.48%)
May 25, 2017	89.85	91.69	89.79	91.15	7,416,735	+1.67(+1.86%)
May 24, 2017	88.31	89.60	88.21	89.48	4,713,846	+1.11(+1.25%)
May 23, 2017	88.61	89.13	88.06	88.37	4,349,136	-0.45(-0.51%)
May 22, 2017	87.43	88.93	86.78	88.82	6,065,647	+1.54(+1.76%)
May 19, 2017	90.83	90.88	86.33	87.29	15,754,022	-0.35(-0.40%)
May 18, 2017	87.77	88.28	87.06	87.64	10,178,717	-0.09(-0.10%)
May 17, 2017	89.63	89.21	87.46	87.73	5,626,127	-1.91(-2.13%)
May 16, 2017	89.89	90.16	89.29	89.63	6,429,392	-0.05(-0.06%)
May 15, 2017	89.15	89.82	88.93	89.68	4,059,029	+0.76(+0.85%)
May 12, 2017	87.86	89.16	87.46	88.92	5,593,867	+1.33(+1.52%)
May 11, 2017	87.27	87.84	86.46	87.60	2,732,329	+0.40(+0.46%)
May 10, 2017	87.27	87.51	86.78	87.20	2,924,500	+0.18(+0.21%)
May 09, 2017	86.92	87.51	86.79	87.02	2,890,635	+0.27(+0.31%)
May 08, 2017	86.82	87.06	86.51	86.75	2,171,184	-0.11(-0.13%)
May 05, 2017	86.33	86.87	86.11	86.86	2,599,163	+0.45(+0.52%)
May 04, 2017	86.64	87.02	86.18	86.41	2,142,942	-0.03(-0.03%)
May 03, 2017	86.86	86.94	86.08	86.44	2,790,337	-0.54(-0.62%)
May 02, 2017	86.68	87.09	86.00	86.98	3,507,800	+0.43(+0.50%)
May 01, 2017	86.14	86.77	86.14	86.55	3,292,948	+0.54(+0.63%)
Apr 28, 2017	85.67	86.11	85.17	86.01	2,922,993	+0.27(+0.31%)
Apr 27, 2017	85.27	86.21	85.18	85.74	2,948,393	+0.90(+1.06%)
Apr 26, 2017	84.64	85.01	84.28	84.84	2,167,819	+0.20(+0.24%)
Apr 25, 2017	84.46	85.02	84.24	84.64	3,020,485	+0.58(+0.69%)
Apr 24, 2017	84.40	84.54	83.64	84.06	3,198,017	+0.38(+0.45%)
Apr 21, 2017	83.90	84.29	83.54	83.68	2,949,916	-0.26(-0.31%)
Apr 20, 2017	83.84	84.25	83.35	83.94	4,018,076	+0.55(+0.66%)
Apr 19, 2017	83.97	84.10	83.24	83.39	2,844,305	-0.21(-0.25%)
Apr 18, 2017	83.89	84.27	83.42	83.60	2,501,871	-0.49(-0.58%)
Apr 17, 2017	83.14	84.12	82.89	84.09	2,964,836	+1.07(+1.29%)
Apr 13, 2017	83.09	83.95	83.02	83.02	2,598,077	-0.24(-0.29%)
Apr 12, 2017	83.72	83.97	83.09	83.26	3,102,396	-0.49(-0.58%)
Apr 11, 2017	83.96	84.16	83.19	83.75	2,539,472	-0.38(-0.45%)
Apr 10, 2017	84.02	84.50	83.75	84.13	3,405,693	-0.14(-0.17%)
Apr 07, 2017	84.59	84.74	83.71	84.27	4,882,748	-0.62(-0.73%)
Apr 06, 2017	85.31	85.34	84.26	84.89	5,020,945	-0.34(-0.40%)
Apr 05, 2017	83.08	86.31	82.90	85.23	13,305,762	+2.37(+2.86%)
Apr 04, 2017	82.63	83.02	82.42	82.86	4,447,326	+0.66(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Decatur Daily Democrat