Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

At Home Group Inc (NY: HOME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 31.25 31.89 31.15 31.53 1,086,100 +0.09(+0.29%)
Sep 27, 2018 30.43 31.52 30.43 31.44 1,339,858 +1.15(+3.80%)
Sep 26, 2018 31.06 31.20 30.24 30.29 1,323,933 -0.64(-2.07%)
Sep 25, 2018 30.85 31.16 30.49 30.93 1,322,034 +0.08(+0.26%)
Sep 24, 2018 32.97 33.02 30.81 30.85 1,965,638 -2.19(-6.63%)
Sep 21, 2018 33.67 33.77 32.92 33.04 1,952,800 -0.65(-1.93%)
Sep 20, 2018 33.24 33.98 33.20 33.69 1,281,064 +0.68(+2.06%)
Sep 19, 2018 32.59 33.04 32.37 33.01 997,009 +0.40(+1.23%)
Sep 18, 2018 31.57 32.72 31.57 32.61 1,104,535 +1.05(+3.33%)
Sep 17, 2018 31.91 32.29 31.19 31.56 1,954,683 -0.37(-1.16%)
Sep 14, 2018 32.88 33.32 31.82 31.93 1,278,800 -1.03(-3.13%)
Sep 13, 2018 33.18 33.20 32.29 32.96 1,130,277 -0.05(-0.15%)
Sep 12, 2018 32.75 33.29 32.25 33.01 1,581,899 +0.26(+0.79%)
Sep 11, 2018 32.23 33.01 31.81 32.75 2,601,011 +0.25(+0.77%)
Sep 10, 2018 32.58 33.12 32.26 32.50 1,621,007 +0.06(+0.18%)
Sep 07, 2018 33.18 33.60 31.50 32.44 6,150,200 -1.56(-4.59%)
Sep 06, 2018 35.70 35.86 33.78 34.00 947,169 -1.56(-4.39%)
Sep 05, 2018 35.22 35.91 35.03 35.56 689,754 -0.08(-0.22%)
Sep 04, 2018 34.40 35.67 34.18 35.64 967,597 +1.23(+3.57%)
Aug 31, 2018 34.41 34.41 34.41 0 -1.35(-3.78%)
Aug 30, 2018 36.90 37.81 34.98 35.76 3,293,085 -1.51(-4.05%)
Aug 29, 2018 37.13 37.62 36.88 37.27 1,916,365 +0.26(+0.70%)
Aug 28, 2018 37.20 37.40 35.88 37.01 683,069 -0.23(-0.62%)
Aug 27, 2018 37.45 37.58 36.87 37.24 692,503 +0.19(+0.51%)
Aug 24, 2018 36.72 37.51 36.70 37.05 442,100 +0.29(+0.79%)
Aug 23, 2018 36.00 37.00 36.00 36.76 563,656 +0.78(+2.17%)
Aug 22, 2018 34.96 36.40 34.88 35.98 669,260 +1.29(+3.72%)
Aug 21, 2018 34.33 34.98 34.14 34.69 781,396 +0.67(+1.97%)
Aug 20, 2018 34.03 34.17 33.47 34.02 416,870 +0.07(+0.21%)
Aug 17, 2018 33.60 34.19 33.34 33.95 279,600 +0.38(+1.13%)
Aug 16, 2018 33.80 34.24 33.43 33.57 571,777 +0.10(+0.30%)
Aug 15, 2018 34.50 34.74 33.26 33.47 522,938 -1.29(-3.71%)
Aug 14, 2018 34.56 35.14 34.32 34.76 373,797 +0.27(+0.78%)
Aug 13, 2018 35.16 35.17 34.01 34.49 315,291 -0.60(-1.71%)
Aug 10, 2018 35.13 35.68 34.97 35.09 357,100 -0.19(-0.54%)
Aug 09, 2018 34.57 35.38 34.40 35.28 379,330 +0.81(+2.35%)
Aug 08, 2018 34.03 34.58 33.94 34.47 319,484 +0.46(+1.35%)
Aug 07, 2018 33.28 34.10 32.88 34.01 512,288 +0.73(+2.19%)
Aug 06, 2018 33.85 33.85 32.54 33.28 427,174 -0.50(-1.48%)
Aug 03, 2018 33.40 34.22 33.18 33.78 527,500 +0.43(+1.29%)
Aug 02, 2018 34.32 34.32 33.01 33.35 1,563,618 -1.22(-3.53%)
Aug 01, 2018 36.20 36.25 34.40 34.57 1,047,106 -1.70(-4.69%)
Jul 31, 2018 35.92 36.56 35.22 36.27 523,607 +0.51(+1.43%)
Jul 30, 2018 35.80 36.02 34.67 35.76 663,651 +0.00(+0.00%)
Jul 27, 2018 37.90 38.37 35.66 35.76 681,400 -2.11(-5.57%)
Jul 26, 2018 37.33 38.52 37.19 37.87 421,420 +0.38(+1.01%)
Jul 25, 2018 37.01 37.56 36.37 37.49 631,813 +0.57(+1.54%)
Jul 24, 2018 37.76 37.91 36.45 36.92 512,190 -0.69(-1.83%)
Jul 23, 2018 37.79 37.97 37.50 37.61 346,458 -0.32(-0.84%)
Jul 20, 2018 37.96 38.06 37.03 37.93 485,993 -0.01(-0.03%)
Jul 19, 2018 36.62 38.04 36.25 37.94 669,595 +1.40(+3.83%)
Jul 18, 2018 36.67 36.70 35.97 36.54 763,437 -0.21(-0.57%)
Jul 17, 2018 36.90 37.79 36.19 36.75 894,358 +0.43(+1.18%)
Jul 16, 2018 37.90 38.20 36.12 36.32 864,698 -1.62(-4.27%)
Jul 13, 2018 37.45 38.80 37.08 37.94 879,081 +0.38(+1.01%)
Jul 12, 2018 38.25 39.49 37.14 37.56 1,689,185 -0.45(-1.18%)
Jul 11, 2018 39.17 39.42 34.61 38.01 3,749,798 -2.43(-6.01%)
Jul 10, 2018 40.76 40.85 40.21 40.44 538,019 -0.32(-0.79%)
Jul 09, 2018 40.77 40.97 40.19 40.76 452,655 +0.31(+0.77%)
Jul 06, 2018 40.17 40.68 39.90 40.45 521,902 +0.49(+1.23%)
Jul 05, 2018 39.30 40.01 38.62 39.96 794,886 +0.66(+1.68%)
Jul 03, 2018 39.30 39.30 39.30 0 -0.07(-0.18%)
Jul 02, 2018 39.15 39.45 38.69 39.37 870,015 +0.22(+0.56%)
Jun 29, 2018 39.27 40.19 38.79 39.15 901,624 +0.20(+0.51%)
Jun 28, 2018 38.03 39.20 37.10 38.95 758,878 +0.62(+1.62%)
Jun 27, 2018 39.40 40.11 38.15 38.33 1,127,598 -1.01(-2.57%)
Jun 26, 2018 39.90 40.74 38.14 39.34 1,855,488 +2.97(+8.17%)
Jun 25, 2018 36.40 36.65 35.89 36.37 1,221,309 -0.63(-1.70%)
Jun 22, 2018 37.00 37.07 36.18 37.00 3,220,488 +0.17(+0.46%)
Jun 21, 2018 36.47 37.09 36.00 36.83 843,279 +0.34(+0.93%)
Jun 20, 2018 37.14 37.14 35.85 36.49 865,218 -0.50(-1.35%)
Jun 19, 2018 37.13 37.40 36.27 36.99 1,160,968 -0.33(-0.88%)
Jun 18, 2018 37.30 38.04 37.07 37.32 1,489,267 -0.33(-0.88%)
Jun 15, 2018 38.87 38.27 37.65 1,226,487 -0.62(-1.62%)
Jun 14, 2018 38.27 38.98 38.04 38.27 948,734 +0.13(+0.34%)
Jun 13, 2018 38.55 39.06 37.72 38.14 1,180,199 -0.21(-0.55%)
Jun 12, 2018 37.80 38.62 37.68 38.35 3,328,095 -0.11(-0.29%)
Jun 11, 2018 38.91 38.97 37.97 38.46 1,112,968 -0.45(-1.16%)
Jun 08, 2018 36.24 39.31 35.25 38.91 2,580,847 +2.16(+5.88%)
Jun 07, 2018 35.75 37.05 34.77 36.75 2,017,075 +1.01(+2.83%)
Jun 06, 2018 35.74 1,132,730 -0.29(-0.80%)
Jun 05, 2018 37.05 37.17 35.91 36.03 914,260 -1.01(-2.73%)
Jun 04, 2018 35.00 37.21 35.00 37.04 1,209,266 +2.17(+6.22%)
Jun 01, 2018 34.72 35.45 34.35 34.87 715,402 +0.26(+0.75%)
May 31, 2018 35.61 35.61 34.36 34.61 426,208 -0.74(-2.09%)
May 30, 2018 35.05 35.56 35.05 35.35 268,829 +0.42(+1.20%)
May 29, 2018 35.32 35.39 34.60 34.93 377,794 -0.58(-1.63%)
May 25, 2018 35.51 35.51 35.51 0 -0.18(-0.50%)
May 24, 2018 35.93 36.10 35.48 35.69 305,204 -0.06(-0.17%)
May 23, 2018 35.01 36.09 34.80 35.75 385,957 +0.74(+2.11%)
May 22, 2018 36.99 37.20 34.94 35.01 554,009 -1.89(-5.12%)
May 21, 2018 37.10 37.47 36.40 36.90 298,126 -0.09(-0.24%)
May 18, 2018 36.06 37.83 35.92 36.99 569,063 +1.00(+2.78%)
May 17, 2018 35.75 36.39 35.62 35.99 434,963 +0.10(+0.28%)
May 16, 2018 36.05 36.88 35.71 35.89 529,759 +0.10(+0.28%)
May 15, 2018 35.56 36.66 34.70 35.79 574,572 +0.10(+0.28%)
May 14, 2018 36.65 36.78 35.55 35.69 561,241 -0.95(-2.59%)
May 11, 2018 36.47 36.84 35.69 36.64 260,418 +0.11(+0.30%)
May 10, 2018 36.71 36.82 36.06 36.53 233,784 -0.09(-0.25%)
May 09, 2018 36.44 36.68 35.43 36.62 337,188 +0.18(+0.49%)
May 08, 2018 36.58 36.58 35.82 36.44 217,145 +0.58(+1.62%)
May 07, 2018 36.90 37.05 35.77 35.86 231,123 -0.97(-2.63%)
May 04, 2018 35.06 37.15 34.66 36.83 476,018 +1.46(+4.13%)
May 03, 2018 36.39 36.39 35.12 35.37 329,924 -1.11(-3.04%)
May 02, 2018 35.36 37.27 35.26 36.48 585,960 +0.99(+2.79%)
May 01, 2018 35.11 35.59 34.24 35.49 288,678 +0.30(+0.85%)
Apr 30, 2018 35.56 36.00 35.15 35.19 234,148 -0.24(-0.68%)
Apr 27, 2018 35.34 35.92 34.86 35.43 178,926 +0.04(+0.11%)
Apr 26, 2018 34.22 35.58 34.22 35.39 444,060 +1.30(+3.81%)
Apr 25, 2018 35.00 35.00 32.82 34.09 673,303 -1.15(-3.26%)
Apr 24, 2018 35.44 36.05 34.38 35.24 567,939 +0.56(+1.61%)
Apr 23, 2018 35.00 35.10 34.09 34.68 358,513 -0.32(-0.91%)
Apr 20, 2018 35.41 36.16 34.89 35.00 367,600 -0.49(-1.38%)
Apr 19, 2018 35.77 35.87 34.80 35.49 401,278 -0.48(-1.33%)
Apr 18, 2018 35.42 36.84 35.42 35.97 412,700 +0.50(+1.41%)
Apr 17, 2018 35.30 35.90 34.63 35.47 438,136 +0.37(+1.05%)
Apr 16, 2018 33.77 35.97 33.61 35.10 800,667 +1.64(+4.90%)
Apr 13, 2018 34.18 34.37 33.36 33.46 284,568 -0.55(-1.62%)
Apr 12, 2018 34.03 34.64 33.56 34.01 394,072 +0.01(+0.03%)
Apr 11, 2018 33.58 34.24 33.37 34.00 503,670 +0.33(+0.98%)
Apr 10, 2018 35.06 35.36 33.19 33.67 904,749 -1.02(-2.94%)
Apr 09, 2018 34.14 34.90 34.02 34.69 796,628 +0.97(+2.88%)
Apr 06, 2018 34.05 35.60 33.34 33.72 2,278,016 -0.34(-1.00%)
Apr 05, 2018 32.75 34.53 32.41 34.06 1,816,113 +1.38(+4.22%)
Apr 04, 2018 31.21 32.71 30.80 32.68 718,761 +1.12(+3.55%)
Apr 03, 2018 31.05 31.95 30.79 31.56 450,891 +0.63(+2.04%)
Apr 02, 2018 32.00 32.40 30.70 30.93 682,902 -1.11(-3.46%)
Mar 29, 2018 32.04 32.04 32.04 0 +0.42(+1.33%)
Mar 28, 2018 30.25 31.74 30.02 31.62 3,817,080 +1.06(+3.47%)
Mar 27, 2018 29.86 31.40 29.76 30.56 1,077,367 -0.78(-2.49%)
Mar 26, 2018 31.95 32.00 29.22 31.34 1,577,348 -0.21(-0.67%)
Mar 23, 2018 29.01 33.25 29.00 31.55 3,245,753 +5.09(+19.24%)
Mar 22, 2018 27.35 27.56 26.14 26.46 886,704 -1.17(-4.23%)
Mar 21, 2018 28.30 28.67 27.50 27.63 331,071 -0.67(-2.37%)
Mar 20, 2018 28.68 29.22 28.13 28.30 245,441 -0.33(-1.15%)
Mar 19, 2018 29.05 29.08 28.08 28.63 194,700 -0.42(-1.45%)
Mar 16, 2018 28.16 29.41 28.00 29.05 717,991 +0.90(+3.20%)
Mar 15, 2018 29.45 29.69 28.06 28.15 281,397 -1.18(-4.02%)
Mar 14, 2018 30.14 30.14 28.77 29.33 285,828 -0.70(-2.33%)
Mar 13, 2018 30.11 30.89 29.82 30.03 152,357 +0.03(+0.10%)
Mar 12, 2018 30.53 30.76 29.82 30.00 172,002 -0.58(-1.90%)
Mar 09, 2018 29.66 30.58 29.49 30.58 197,964 +1.05(+3.56%)
Mar 08, 2018 30.37 30.80 29.14 29.53 268,075 -0.84(-2.77%)
Mar 07, 2018 30.42 29.21 30.37 338,075 +0.83(+2.81%)
Mar 06, 2018 28.78 29.90 28.78 29.54 264,763 +0.81(+2.82%)
Mar 05, 2018 28.48 29.05 28.48 28.73 211,976 +0.02(+0.07%)
Mar 02, 2018 28.14 28.90 27.96 28.71 303,448 +0.22(+0.77%)
Mar 01, 2018 29.63 29.63 28.06 28.49 293,303 -1.10(-3.72%)
Feb 28, 2018 29.27 30.07 28.96 29.59 207,024 +0.35(+1.20%)
Feb 27, 2018 29.54 29.75 29.00 29.24 196,345 -0.20(-0.68%)
Feb 26, 2018 30.25 30.57 29.35 29.44 203,760 -0.88(-2.90%)
Feb 23, 2018 30.08 30.65 29.73 30.32 155,262 +0.14(+0.46%)
Feb 22, 2018 30.18 30.57 30.05 30.18 185,188 +0.17(+0.57%)
Feb 21, 2018 31.60 31.88 29.93 30.01 252,232 -1.27(-4.06%)
Feb 20, 2018 32.00 32.00 31.12 31.28 233,482 -0.61(-1.91%)
Feb 16, 2018 31.89 31.89 31.89 0 +1.77(+5.88%)
Feb 15, 2018 30.25 30.25 29.80 30.12 194,196 +0.06(+0.20%)
Feb 14, 2018 29.72 30.51 29.44 30.06 395,006 -0.04(-0.13%)
Feb 13, 2018 30.13 30.33 29.36 30.10 231,191 -0.21(-0.69%)
Feb 12, 2018 30.80 30.80 29.60 30.31 153,486 -0.29(-0.95%)
Feb 09, 2018 30.63 30.93 29.56 30.60 164,253 +0.52(+1.73%)
Feb 08, 2018 31.33 31.36 30.12 30.08 137,975 -1.12(-3.59%)
Feb 07, 2018 31.30 31.61 30.94 31.20 120,119 -0.07(-0.22%)
Feb 06, 2018 29.18 31.65 28.71 31.27 276,143 +0.77(+2.52%)
Feb 05, 2018 30.19 31.02 29.25 30.50 222,250 -0.30(-0.97%)
Feb 02, 2018 31.16 31.37 30.66 30.80 176,076 -0.60(-1.91%)
Feb 01, 2018 31.47 31.73 31.07 31.40 141,263 -0.28(-0.88%)
Jan 31, 2018 32.38 32.38 30.83 31.68 289,262 -0.64(-1.98%)
Jan 30, 2018 31.70 32.74 31.59 32.32 249,130 +0.14(+0.44%)
Jan 29, 2018 33.60 33.69 31.95 32.18 205,873 -1.55(-4.60%)
Jan 26, 2018 33.69 33.78 33.04 33.73 249,111 +0.13(+0.39%)
Jan 25, 2018 33.48 34.02 32.67 33.60 501,231 +1.51(+4.71%)
Jan 24, 2018 32.86 32.89 31.57 32.09 211,589 -0.63(-1.93%)
Jan 23, 2018 33.48 33.52 32.67 32.72 203,508 -0.69(-2.07%)
Jan 22, 2018 32.68 33.82 32.40 33.41 265,865 +0.69(+2.11%)
Jan 19, 2018 32.12 32.99 32.02 32.72 162,826 +0.56(+1.74%)
Jan 18, 2018 32.34 32.38 31.81 32.16 201,947 -0.13(-0.40%)
Jan 17, 2018 31.85 32.87 31.42 32.29 352,907 +0.65(+2.05%)
Jan 16, 2018 32.75 33.33 31.45 31.64 578,328 -1.10(-3.36%)
Jan 12, 2018 32.74 32.74 32.74 0 +0.58(+1.80%)
Jan 11, 2018 32.00 32.19 31.64 32.16 107,769 +0.20(+0.63%)
Jan 10, 2018 31.93 32.09 31.40 31.96 168,289 -0.06(-0.19%)
Jan 09, 2018 31.89 32.22 31.59 32.02 278,097 +0.27(+0.85%)
Jan 08, 2018 31.21 32.32 30.76 31.75 421,576 +0.69(+2.22%)
Jan 05, 2018 30.82 31.35 30.30 31.06 338,538 +0.54(+1.77%)
Jan 04, 2018 30.00 30.57 29.07 30.52 518,877 +0.45(+1.50%)
Jan 03, 2018 31.58 31.74 30.00 30.07 456,387 -1.57(-4.96%)
Jan 02, 2018 30.43 31.64 30.16 31.64 259,052 +1.25(+4.11%)
Dec 29, 2017 30.39 30.39 30.39 0 -0.84(-2.69%)
Dec 28, 2017 30.57 31.35 30.57 31.23 223,676 +0.67(+2.19%)
Dec 27, 2017 30.51 31.11 30.37 30.56 259,602 -0.13(-0.42%)
Dec 26, 2017 30.29 31.10 30.23 30.69 275,055 +0.40(+1.32%)
Dec 22, 2017 31.33 31.64 29.72 30.29 578,842 -1.34(-4.24%)
Dec 21, 2017 31.30 31.75 30.94 31.63 364,258 +0.56(+1.80%)
Dec 20, 2017 31.00 31.27 30.50 31.07 301,086 +0.16(+0.52%)
Dec 19, 2017 30.99 31.24 30.31 30.91 327,800 +0.05(+0.16%)
Dec 18, 2017 30.29 31.00 30.00 30.86 564,453 +1.02(+3.42%)
Dec 15, 2017 28.99 30.43 28.99 29.84 728,202 +1.03(+3.58%)
Dec 14, 2017 29.06 29.18 28.39 28.81 277,386 -0.20(-0.69%)
Dec 13, 2017 28.78 29.20 28.19 29.01 294,109 +0.43(+1.50%)
Dec 12, 2017 28.89 29.17 28.50 28.58 307,455 -0.39(-1.35%)
Dec 11, 2017 29.26 29.30 28.65 28.97 327,243 -0.36(-1.23%)
Dec 08, 2017 29.50 29.93 28.64 29.33 541,416 +0.00(+0.00%)
Dec 07, 2017 27.29 29.55 26.60 3,752,894 +0.00(+0.00%)
Dec 06, 2017 25.54 26.14 24.30 24.70 1,458,372 -1.64(-6.23%)
Dec 05, 2017 27.24 27.48 25.86 26.34 884,905 -2.05(-7.22%)
Dec 04, 2017 28.90 30.00 27.72 28.39 906,159 +0.14(+0.50%)
Dec 01, 2017 27.90 28.89 27.41 28.25 1,246,386 +0.62(+2.24%)
Nov 30, 2017 24.24 27.98 24.15 27.63 2,206,978 +4.06(+17.23%)
Nov 29, 2017 22.60 24.19 22.55 23.57 795,052 +1.30(+5.84%)
Nov 28, 2017 21.71 22.31 21.71 22.27 300,734 +0.64(+2.96%)
Nov 27, 2017 22.05 22.24 21.59 21.63 124,281 -0.45(-2.04%)
Nov 24, 2017 22.40 22.49 21.87 22.08 86,369 -0.16(-0.72%)
Nov 22, 2017 22.10 22.53 22.03 22.24 70,517 +0.17(+0.77%)
Nov 21, 2017 22.51 22.51 21.92 22.07 82,076 -0.37(-1.65%)
Nov 20, 2017 22.15 22.61 21.59 22.44 155,665 +0.41(+1.86%)
Nov 17, 2017 21.65 22.08 21.58 22.03 89,154 +0.45(+2.09%)
Nov 16, 2017 20.87 21.66 20.83 21.58 72,867 +0.89(+4.30%)
Nov 15, 2017 20.82 20.95 20.58 20.69 93,463 -0.21(-1.00%)
Nov 14, 2017 21.43 21.52 20.81 20.90 121,915 -0.53(-2.47%)
Nov 13, 2017 20.84 21.58 20.74 21.43 86,717 +0.57(+2.73%)
Nov 10, 2017 20.97 21.12 20.68 20.86 517,314 -0.09(-0.43%)
Nov 09, 2017 21.03 21.13 20.64 20.95 161,316 -0.13(-0.62%)
Nov 08, 2017 20.96 21.42 20.89 21.08 128,991 +0.01(+0.05%)
Nov 07, 2017 21.44 21.47 20.84 21.07 132,444 -0.47(-2.18%)
Nov 06, 2017 21.15 22.61 20.94 21.54 211,352 +0.31(+1.46%)
Nov 03, 2017 20.75 21.62 20.75 21.23 117,335 +0.37(+1.77%)
Nov 02, 2017 20.75 20.87 20.59 20.86 161,305 +0.08(+0.38%)
Nov 01, 2017 20.57 20.91 20.46 20.78 148,845 +0.28(+1.37%)
Oct 31, 2017 20.50 20.68 20.07 20.50 175,141 +0.10(+0.49%)
Oct 30, 2017 20.64 20.97 20.12 20.40 205,033 -0.32(-1.54%)
Oct 27, 2017 21.23 21.28 20.69 20.72 100,963 -0.53(-2.49%)
Oct 26, 2017 21.16 21.40 21.05 21.25 83,696 +0.13(+0.62%)
Oct 25, 2017 21.53 21.53 20.97 21.12 127,826 -0.42(-1.95%)
Oct 24, 2017 21.97 22.24 21.48 21.54 148,342 -0.46(-2.09%)
Oct 23, 2017 21.89 22.30 21.60 22.00 219,558 +0.01(+0.05%)
Oct 20, 2017 21.85 22.18 21.75 21.99 152,799 +0.25(+1.15%)
Oct 19, 2017 21.63 21.76 21.31 21.74 143,570 -0.03(-0.14%)
Oct 18, 2017 21.90 22.00 21.59 21.77 196,074 +0.02(+0.09%)
Oct 17, 2017 21.84 22.07 21.62 21.75 136,502 +0.02(+0.09%)
Oct 16, 2017 22.16 22.31 21.44 21.73 137,936 -0.31(-1.41%)
Oct 13, 2017 21.91 22.45 21.91 22.04 122,565 +0.14(+0.64%)
Oct 12, 2017 22.22 22.28 21.63 21.90 79,131 -0.26(-1.17%)
Oct 11, 2017 22.38 22.38 21.92 22.16 171,258 -0.12(-0.54%)
Oct 10, 2017 22.85 22.86 22.24 22.28 108,939 -0.52(-2.28%)
Oct 09, 2017 23.19 23.27 22.53 22.80 142,982 -0.37(-1.60%)
Oct 06, 2017 23.21 23.69 22.92 23.17 250,386 -0.02(-0.09%)
Oct 05, 2017 23.46 23.63 23.02 23.19 148,994 -0.25(-1.07%)
Oct 04, 2017 23.26 23.50 23.13 23.44 103,503 +0.09(+0.39%)
Oct 03, 2017 23.13 23.70 22.85 23.35 150,638 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.