Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.08 18.08 18.08 0 +0.03(+0.15%)
Mar 28, 2018 17.67 18.11 17.67 18.05 565,902 +0.42(+2.37%)
Mar 27, 2018 17.37 17.69 17.09 17.63 518,282 +0.27(+1.55%)
Mar 26, 2018 17.26 17.37 17.06 17.36 463,576 +0.28(+1.63%)
Mar 23, 2018 17.47 17.51 16.97 17.08 658,828 -0.37(-2.13%)
Mar 22, 2018 17.39 17.81 17.33 17.45 621,073 -0.04(-0.21%)
Mar 21, 2018 17.54 17.57 17.32 17.49 313,263 -0.04(-0.21%)
Mar 20, 2018 17.65 17.72 17.32 17.53 472,152 -0.14(-0.79%)
Mar 19, 2018 17.70 17.76 17.51 17.67 384,920 -0.13(-0.73%)
Mar 16, 2018 17.73 17.81 17.59 17.80 630,569 +0.08(+0.47%)
Mar 15, 2018 17.84 17.93 17.56 17.71 334,445 -0.12(-0.68%)
Mar 14, 2018 17.72 17.90 17.70 17.83 338,774 +0.16(+0.89%)
Mar 13, 2018 17.72 17.83 17.60 17.68 309,801 +0.03(+0.16%)
Mar 12, 2018 17.59 17.75 17.54 17.65 355,191 +0.06(+0.32%)
Mar 09, 2018 17.64 17.66 17.40 17.59 336,833 +0.00(+0.00%)
Mar 08, 2018 17.78 17.88 17.44 17.59 516,757 -0.18(-0.99%)
Mar 07, 2018 17.16 17.81 17.16 17.77 518,887 +0.58(+3.40%)
Mar 06, 2018 17.24 17.29 16.91 17.19 447,297 -0.05(-0.27%)
Mar 05, 2018 17.04 17.35 17.04 17.23 381,791 +0.14(+0.81%)
Mar 02, 2018 16.82 17.13 16.61 17.09 469,461 +0.21(+1.26%)
Mar 01, 2018 16.86 17.12 16.66 16.88 425,076 +0.02(+0.11%)
Feb 28, 2018 17.12 17.30 16.81 16.86 505,790 -0.22(-1.30%)
Feb 27, 2018 17.57 17.63 17.08 17.08 900,721 -0.45(-2.59%)
Feb 26, 2018 17.86 17.88 17.37 17.54 755,806 -0.33(-1.87%)
Feb 23, 2018 17.94 17.96 17.71 17.87 722,035 +0.06(+0.31%)
Feb 22, 2018 17.74 17.82 594,971 -0.06(-0.36%)
Feb 21, 2018 18.19 18.32 17.85 17.88 535,791 -0.40(-2.18%)
Feb 20, 2018 18.84 19.15 18.21 18.28 592,891 -0.59(-3.15%)
Feb 16, 2018 18.87 18.87 18.87 0 +0.03(+0.15%)
Feb 15, 2018 18.64 18.91 18.60 18.85 376,268 +0.25(+1.35%)
Feb 14, 2018 18.48 18.67 18.21 18.60 457,687 -0.06(-0.35%)
Feb 13, 2018 18.56 18.73 18.39 18.66 420,261 +0.00(+0.00%)
Feb 12, 2018 18.98 18.98 18.01 18.66 563,576 -0.27(-1.42%)
Feb 09, 2018 18.63 19.07 18.42 18.93 463,435 +0.41(+2.20%)
Feb 08, 2018 19.15 19.24 18.52 18.52 399,039 -0.67(-3.48%)
Feb 07, 2018 19.31 19.31 19.13 19.19 347,108 -0.12(-0.62%)
Feb 06, 2018 19.04 19.67 18.76 19.31 488,538 -0.19(-1.00%)
Feb 05, 2018 20.08 20.09 19.22 19.51 273,082 -0.64(-3.18%)
Feb 02, 2018 20.19 20.31 19.96 20.15 356,066 -0.17(-0.84%)
Feb 01, 2018 20.75 20.90 20.28 20.32 283,015 -0.43(-2.08%)
Jan 31, 2018 20.55 20.75 20.41 20.75 422,693 +0.26(+1.27%)
Jan 30, 2018 20.69 20.78 20.48 20.49 316,671 -0.27(-1.30%)
Jan 29, 2018 21.00 21.21 20.68 20.76 354,481 -0.31(-1.45%)
Jan 26, 2018 21.24 21.24 20.97 21.06 512,514 -0.14(-0.66%)
Jan 25, 2018 21.54 21.54 21.16 21.20 512,824 -0.28(-1.31%)
Jan 24, 2018 21.43 21.56 21.36 21.48 388,924 +0.04(+0.17%)
Jan 23, 2018 21.24 21.57 21.09 21.45 403,954 +0.23(+1.07%)
Jan 22, 2018 21.23 20.88 21.22 329,854 +0.27(+1.30%)
Jan 19, 2018 20.68 20.95 20.62 20.95 264,252 +0.30(+1.45%)
Jan 18, 2018 21.09 21.09 20.61 20.65 359,687 -0.49(-2.32%)
Jan 17, 2018 21.00 21.16 20.85 21.14 306,864 +0.25(+1.17%)
Jan 16, 2018 21.15 21.32 20.89 20.89 374,465 -0.06(-0.30%)
Jan 12, 2018 20.96 20.96 20.96 0 -0.33(-1.54%)
Jan 11, 2018 21.09 21.39 21.09 21.28 440,864 +0.22(+1.03%)
Jan 10, 2018 21.08 21.07 758,493 -0.52(-2.40%)
Jan 09, 2018 21.97 22.02 21.57 21.58 368,908 -0.40(-1.82%)
Jan 08, 2018 21.83 22.04 21.72 21.98 196,129 +0.12(+0.54%)
Jan 05, 2018 21.93 22.02 21.67 21.87 321,074 -0.00(-0.02%)
Jan 04, 2018 22.29 22.38 21.87 21.87 425,601 -0.41(-1.85%)
Jan 03, 2018 22.56 22.78 22.27 22.28 399,697 -0.27(-1.21%)
Jan 02, 2018 22.86 22.81 22.55 22.56 417,689 -0.25(-1.11%)
Dec 29, 2017 22.81 22.81 22.81 0 -0.22(-0.95%)
Dec 28, 2017 22.88 23.05 22.70 23.03 180,907 +0.16(+0.71%)
Dec 27, 2017 22.86 22.99 22.75 22.86 133,734 +0.09(+0.40%)
Dec 26, 2017 22.69 22.86 22.62 22.77 117,771 +0.15(+0.64%)
Dec 22, 2017 22.76 22.76 22.53 22.63 159,742 -0.05(-0.24%)
Dec 21, 2017 22.68 22.74 22.53 22.68 219,609 +0.12(+0.52%)
Dec 20, 2017 22.75 23.00 22.54 22.56 336,881 -0.16(-0.72%)
Dec 19, 2017 23.45 23.60 22.69 22.73 409,058 -0.74(-3.13%)
Dec 18, 2017 23.37 23.84 23.28 23.46 370,747 +0.17(+0.74%)
Dec 15, 2017 23.09 23.38 23.02 23.29 636,404 +0.18(+0.79%)
Dec 14, 2017 23.28 23.33 23.02 23.11 351,921 -0.14(-0.59%)
Dec 13, 2017 23.04 23.34 23.04 23.25 253,274 +0.27(+1.19%)
Dec 12, 2017 22.98 23.07 22.89 22.97 215,982 +0.05(+0.24%)
Dec 11, 2017 22.97 23.04 22.89 22.92 206,226 +0.00(+0.00%)
Dec 08, 2017 22.86 23.02 22.82 22.92 147,281 +0.11(+0.48%)
Dec 07, 2017 22.85 22.98 22.74 22.81 187,864 -0.03(-0.12%)
Dec 06, 2017 22.84 22.89 22.42 22.84 195,113 +0.06(+0.28%)
Dec 05, 2017 23.15 23.19 22.75 22.77 194,438 -0.36(-1.57%)
Dec 04, 2017 23.01 23.14 23.01 23.14 325,593 +0.17(+0.75%)
Dec 01, 2017 22.81 22.97 22.65 22.96 201,605 +0.19(+0.84%)
Nov 30, 2017 23.11 23.11 22.70 22.77 590,681 -0.22(-0.95%)
Nov 29, 2017 23.25 23.37 22.97 22.99 343,974 -0.25(-1.09%)
Nov 28, 2017 23.20 23.36 23.08 23.25 499,013 +0.02(+0.08%)
Nov 27, 2017 23.28 23.41 22.58 23.23 389,220 -0.10(-0.43%)
Nov 24, 2017 23.47 23.51 23.25 23.33 198,973 -0.06(-0.27%)
Nov 22, 2017 23.24 23.53 23.19 23.39 496,748 +0.18(+0.78%)
Nov 21, 2017 23.15 23.29 23.03 23.21 194,346 +0.14(+0.59%)
Nov 20, 2017 23.02 23.10 22.89 23.07 221,552 +0.05(+0.20%)
Nov 17, 2017 23.01 23.15 22.95 23.03 229,813 -0.05(-0.20%)
Nov 16, 2017 23.04 23.15 22.93 23.07 269,048 +0.06(+0.28%)
Nov 15, 2017 22.96 23.15 22.91 23.01 336,783 -0.03(-0.12%)
Nov 14, 2017 23.04 23.15 22.99 23.04 228,109 -0.01(-0.04%)
Nov 13, 2017 22.89 23.15 22.89 23.05 207,341 +0.05(+0.20%)
Nov 10, 2017 22.96 23.16 22.96 23.00 220,976 -0.05(-0.20%)
Nov 09, 2017 22.90 23.20 22.71 23.05 376,311 -0.01(-0.04%)
Nov 08, 2017 22.60 23.07 22.18 23.05 347,709 +0.25(+1.11%)
Nov 07, 2017 22.63 22.96 22.61 22.80 266,653 +0.15(+0.68%)
Nov 06, 2017 22.30 22.79 22.26 22.65 383,400 +0.33(+1.46%)
Nov 03, 2017 22.22 22.36 21.83 22.32 272,695 +0.01(+0.04%)
Nov 02, 2017 21.98 22.34 21.98 22.31 257,784 +0.34(+1.53%)
Nov 01, 2017 22.02 22.27 21.78 21.97 299,955 +0.05(+0.21%)
Oct 31, 2017 21.76 22.04 21.69 21.93 318,506 +0.20(+0.92%)
Oct 30, 2017 21.82 21.86 21.59 21.73 242,924 -0.10(-0.46%)
Oct 27, 2017 21.26 21.85 20.92 21.83 399,074 +0.84(+3.98%)
Oct 26, 2017 21.28 21.38 20.98 20.99 332,935 -0.19(-0.90%)
Oct 25, 2017 21.55 21.67 21.13 21.19 377,275 -0.38(-1.77%)
Oct 24, 2017 21.49 21.71 21.45 21.57 510,167 +0.10(+0.47%)
Oct 23, 2017 21.50 21.57 21.38 21.47 133,555 +0.00(+0.00%)
Oct 20, 2017 21.77 21.77 21.42 21.47 321,390 -0.30(-1.38%)
Oct 19, 2017 21.86 21.88 21.63 21.77 270,681 -0.13(-0.61%)
Oct 18, 2017 21.96 22.03 21.89 21.90 263,461 -0.04(-0.20%)
Oct 17, 2017 21.93 21.97 21.84 21.94 229,356 +0.02(+0.08%)
Oct 16, 2017 21.93 21.95 21.76 21.93 278,064 +0.04(+0.20%)
Oct 13, 2017 21.86 21.95 21.74 21.88 178,961 +0.13(+0.61%)
Oct 12, 2017 21.76 21.85 21.60 21.75 335,118 -0.02(-0.08%)
Oct 11, 2017 21.75 21.87 21.69 21.77 311,460 +0.02(+0.08%)
Oct 10, 2017 21.60 21.82 21.57 21.75 433,212 +0.18(+0.82%)
Oct 09, 2017 21.27 21.58 21.21 21.57 315,531 +0.34(+1.59%)
Oct 06, 2017 21.25 21.44 21.17 21.23 571,944 -0.10(-0.46%)
Oct 05, 2017 21.34 21.48 21.31 21.33 222,490 -0.01(-0.04%)
Oct 04, 2017 21.28 21.36 21.07 21.34 280,606 +0.10(+0.46%)
Oct 03, 2017 21.17 21.27 20.98 21.24 355,343 +0.19(+0.89%)
Oct 02, 2017 20.84 21.11 20.78 21.05 388,090 +0.24(+1.15%)
Sep 29, 2017 20.80 20.94 20.77 20.82 220,873 +0.02(+0.09%)
Sep 28, 2017 20.75 20.93 20.59 20.80 479,280 +0.04(+0.21%)
Sep 27, 2017 20.84 20.90 20.58 20.75 327,939 -0.08(-0.38%)
Sep 26, 2017 20.85 20.98 20.73 20.83 238,708 +0.00(+0.00%)
Sep 25, 2017 20.80 21.00 20.54 20.83 282,284 +0.12(+0.56%)
Sep 22, 2017 20.66 20.78 20.58 20.72 252,275 +0.12(+0.60%)
Sep 21, 2017 20.73 20.84 20.59 20.59 201,554 -0.06(-0.30%)
Sep 20, 2017 20.70 20.86 20.66 20.66 256,678 +0.05(+0.26%)
Sep 19, 2017 20.72 20.72 20.52 20.60 273,827 -0.14(-0.69%)
Sep 18, 2017 20.87 20.92 20.57 20.74 200,297 -0.12(-0.60%)
Sep 15, 2017 20.62 20.89 20.51 20.87 560,188 +0.33(+1.60%)
Sep 14, 2017 20.41 20.60 20.31 20.54 194,157 +0.12(+0.61%)
Sep 13, 2017 20.50 20.57 20.34 20.41 230,068 -0.08(-0.39%)
Sep 12, 2017 20.65 20.77 20.47 20.50 170,314 -0.13(-0.65%)
Sep 11, 2017 20.50 20.77 20.48 20.63 202,595 +0.19(+0.91%)
Sep 08, 2017 20.36 20.64 20.12 20.44 167,752 +0.06(+0.31%)
Sep 07, 2017 20.59 20.66 20.33 20.38 242,471 -0.18(-0.86%)
Sep 06, 2017 20.63 20.85 20.54 20.56 201,819 -0.07(-0.34%)
Sep 05, 2017 20.76 20.96 20.53 20.63 229,968 -0.12(-0.56%)
Sep 01, 2017 20.61 20.79 20.61 20.74 150,192 +0.12(+0.56%)
Aug 31, 2017 20.43 20.72 20.40 20.63 274,346 +0.20(+1.00%)
Aug 30, 2017 20.14 20.43 20.02 20.42 184,713 +0.25(+1.23%)
Aug 29, 2017 20.20 20.32 20.08 20.18 163,293 -0.02(-0.09%)
Aug 28, 2017 20.35 20.50 20.14 20.19 349,423 -0.20(-1.00%)
Aug 25, 2017 20.33 20.47 20.19 20.40 175,193 +0.17(+0.83%)
Aug 24, 2017 20.53 20.56 20.20 20.23 214,376 -0.16(-0.78%)
Aug 23, 2017 20.42 20.49 20.29 20.39 179,611 +0.01(+0.04%)
Aug 22, 2017 20.73 20.73 20.34 20.38 176,423 -0.36(-1.71%)
Aug 21, 2017 20.49 20.84 20.43 20.73 221,398 +0.28(+1.35%)
Aug 18, 2017 20.57 20.66 20.41 20.46 292,230 -0.22(-1.07%)
Aug 17, 2017 20.84 20.98 20.67 20.68 262,751 -0.13(-0.64%)
Aug 16, 2017 20.91 20.91 20.66 20.82 217,546 +0.17(+0.82%)
Aug 15, 2017 20.60 20.69 20.46 20.65 220,696 -0.04(-0.22%)
Aug 14, 2017 20.25 20.72 20.25 20.69 221,561 +0.57(+2.83%)
Aug 11, 2017 20.39 20.44 20.01 20.12 194,710 -0.23(-1.14%)
Aug 10, 2017 20.25 20.49 20.24 20.35 234,153 +0.00(+0.00%)
Aug 09, 2017 20.56 20.57 20.28 20.35 261,770 -0.21(-1.04%)
Aug 08, 2017 20.74 20.74 20.50 20.57 156,884 -0.13(-0.64%)
Aug 07, 2017 20.75 20.82 20.61 20.70 140,314 -0.04(-0.21%)
Aug 04, 2017 20.65 20.78 20.63 20.74 217,604 +0.06(+0.30%)
Aug 03, 2017 20.84 20.86 20.65 20.68 273,457 -0.15(-0.73%)
Aug 02, 2017 20.97 21.08 20.76 20.83 225,831 -0.14(-0.68%)
Aug 01, 2017 20.94 21.03 20.75 20.98 306,936 +0.12(+0.55%)
Jul 31, 2017 21.14 21.21 20.69 20.86 363,931 -0.29(-1.39%)
Jul 28, 2017 21.16 21.28 20.98 21.15 197,107 -0.05(-0.25%)
Jul 27, 2017 20.88 21.31 20.80 21.21 291,502 +0.31(+1.49%)
Jul 26, 2017 20.98 21.09 20.73 20.89 565,223 -0.06(-0.30%)
Jul 25, 2017 20.57 21.11 20.57 20.96 321,874 +0.06(+0.30%)
Jul 24, 2017 21.00 21.18 20.77 20.89 347,460 -0.14(-0.68%)
Jul 21, 2017 21.38 21.38 20.99 21.04 310,573 -0.14(-0.67%)
Jul 20, 2017 21.37 21.07 21.18 427,956 +0.06(+0.29%)
Jul 19, 2017 20.96 21.21 20.93 21.12 382,384 +0.21(+1.00%)
Jul 18, 2017 20.94 21.07 20.64 20.91 471,466 -0.04(-0.21%)
Jul 17, 2017 20.67 21.10 20.64 20.95 409,815 +0.29(+1.39%)
Jul 14, 2017 20.58 20.74 20.54 20.66 301,400 +0.14(+0.68%)
Jul 13, 2017 20.71 20.86 20.51 20.53 277,781 -0.18(-0.88%)
Jul 12, 2017 20.52 20.91 20.52 20.71 338,402 +0.29(+1.41%)
Jul 11, 2017 20.28 20.44 20.14 20.42 331,318 +0.16(+0.77%)
Jul 10, 2017 20.52 20.69 20.26 20.26 226,329 -0.36(-1.73%)
Jul 07, 2017 20.35 20.68 20.23 20.62 419,389 +0.28(+1.37%)
Jul 06, 2017 20.66 20.68 20.28 20.34 475,495 -0.44(-2.13%)
Jul 05, 2017 21.03 21.07 20.68 20.79 353,243 -0.23(-1.12%)
Jul 03, 2017 21.02 21.12 20.80 21.02 320,687 +0.11(+0.54%)
Jun 30, 2017 20.87 21.10 20.78 20.91 395,016 +0.04(+0.21%)
Jun 29, 2017 21.27 21.34 20.73 20.86 484,796 -0.46(-2.16%)
Jun 28, 2017 21.45 21.53 21.30 21.33 278,573 -0.03(-0.16%)
Jun 27, 2017 21.67 21.73 21.35 21.36 294,446 -0.37(-1.72%)
Jun 26, 2017 21.59 21.79 21.47 21.73 204,786 +0.23(+1.05%)
Jun 23, 2017 21.62 21.37 21.51 523,595 +0.13(+0.61%)
Jun 22, 2017 21.46 21.57 21.33 21.38 289,910 -0.05(-0.24%)
Jun 21, 2017 21.59 21.75 21.32 21.43 294,536 -0.18(-0.85%)
Jun 20, 2017 21.62 21.64 21.33 21.61 279,104 -0.05(-0.24%)
Jun 19, 2017 21.52 21.69 21.46 21.67 352,317 +0.21(+0.97%)
Jun 16, 2017 21.43 21.53 21.29 21.46 1,139,146 -0.17(-0.80%)
Jun 15, 2017 21.53 21.76 21.48 21.63 281,460 -0.05(-0.24%)
Jun 14, 2017 21.73 21.76 21.57 21.68 314,200 +0.05(+0.24%)
Jun 13, 2017 21.79 21.80 21.54 21.63 292,457 -0.11(-0.52%)
Jun 12, 2017 21.51 21.80 21.48 21.74 473,122 +0.20(+0.93%)
Jun 09, 2017 21.37 21.69 21.17 21.54 324,566 +0.20(+0.94%)
Jun 08, 2017 21.27 21.42 21.04 21.34 221,872 +0.01(+0.04%)
Jun 07, 2017 20.98 21.43 20.98 21.33 291,397 +0.23(+1.11%)
Jun 06, 2017 21.02 21.27 20.92 21.10 218,022 +0.03(+0.17%)
Jun 05, 2017 21.40 21.40 20.93 21.07 339,650 -0.38(-1.78%)
Jun 02, 2017 21.40 21.66 21.34 21.45 296,018 +0.17(+0.78%)
Jun 01, 2017 20.78 21.33 20.64 21.28 364,376 +0.52(+2.51%)
May 31, 2017 20.80 20.86 20.58 20.76 607,933 +0.00(+0.00%)
May 30, 2017 21.00 21.06 20.75 20.76 297,241 -0.27(-1.28%)
May 26, 2017 21.16 21.16 20.92 21.03 300,945 -0.16(-0.74%)
May 25, 2017 21.23 21.36 21.18 21.19 228,576 -0.05(-0.25%)
May 24, 2017 21.02 21.36 21.00 21.24 229,566 +0.24(+1.16%)
May 23, 2017 21.06 21.14 20.96 21.00 206,697 +0.00(+0.00%)
May 22, 2017 20.98 21.13 20.91 21.00 198,714 +0.07(+0.33%)
May 19, 2017 20.56 21.07 20.53 20.93 379,355 -0.13(-0.62%)
May 18, 2017 20.69 21.13 20.63 21.06 303,978 +0.28(+1.34%)
May 17, 2017 20.60 20.95 20.51 20.78 394,854 +0.14(+0.67%)
May 16, 2017 20.84 20.84 20.53 20.64 310,336 -0.14(-0.67%)
May 15, 2017 20.76 21.07 20.75 20.78 257,079 +0.03(+0.17%)
May 12, 2017 20.74 20.83 20.66 20.74 260,114 -0.03(-0.15%)
May 11, 2017 20.73 20.81 20.46 20.77 354,988 -0.03(-0.15%)
May 10, 2017 20.65 20.88 20.54 20.80 387,727 +0.12(+0.59%)
May 09, 2017 21.01 21.03 20.53 20.68 392,302 -0.26(-1.25%)
May 08, 2017 21.03 21.21 20.73 20.94 537,156 -0.11(-0.54%)
May 05, 2017 20.83 21.07 20.67 21.06 477,348 +0.23(+1.13%)
May 04, 2017 21.15 21.25 20.51 20.82 454,605 -0.42(-1.97%)
May 03, 2017 21.59 21.59 21.09 21.24 498,948 -0.42(-1.93%)
May 02, 2017 21.87 21.92 21.53 21.66 388,399 -0.20(-0.92%)
May 01, 2017 21.84 21.89 21.64 21.86 462,350 +0.05(+0.24%)
Apr 28, 2017 22.17 22.17 21.67 21.80 461,488 -0.37(-1.65%)
Apr 27, 2017 22.19 22.23 21.94 22.17 513,204 +0.02(+0.08%)
Apr 26, 2017 21.69 22.32 21.46 22.15 711,355 +0.53(+2.45%)
Apr 25, 2017 22.56 22.56 21.57 21.62 901,502 -1.05(-4.64%)
Apr 24, 2017 23.09 23.25 22.47 22.67 451,399 -0.27(-1.18%)
Apr 21, 2017 22.87 23.03 22.84 22.94 621,762 +0.10(+0.42%)
Apr 20, 2017 22.79 22.87 22.58 22.85 262,075 +0.14(+0.61%)
Apr 19, 2017 22.83 22.89 22.67 22.71 365,092 -0.10(-0.46%)
Apr 18, 2017 22.67 22.86 22.58 22.81 397,981 +0.11(+0.49%)
Apr 17, 2017 22.28 22.78 22.28 22.70 577,591 +0.46(+2.07%)
Apr 13, 2017 22.32 22.52 22.20 22.24 167,142 -0.13(-0.57%)
Apr 12, 2017 22.46 22.57 22.31 22.37 356,520 -0.18(-0.80%)
Apr 11, 2017 22.23 22.61 22.23 22.55 389,131 +0.31(+1.38%)
Apr 10, 2017 22.28 22.35 22.11 22.24 161,203 +0.03(+0.12%)
Apr 07, 2017 22.10 22.27 22.10 22.22 327,245 +0.12(+0.54%)
Apr 06, 2017 21.94 22.16 21.78 22.10 267,390 +0.17(+0.78%)
Apr 05, 2017 22.30 22.33 21.88 21.93 321,450 -0.28(-1.27%)
Apr 04, 2017 22.03 22.30 22.03 22.21 315,654 +0.14(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.