Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.96 19.12 18.95 19.05 59,247 +0.20(+1.04%)
Jan 30, 2018 19.13 19.18 18.84 18.85 131,276 -0.35(-1.83%)
Jan 29, 2018 19.61 19.61 19.09 19.20 207,828 -0.51(-2.57%)
Jan 26, 2018 19.88 19.90 19.66 19.71 61,515 -0.15(-0.74%)
Jan 25, 2018 20.18 20.18 19.81 19.85 124,287 -0.09(-0.45%)
Jan 24, 2018 20.23 20.32 19.94 19.94 154,129 -0.31(-1.53%)
Jan 23, 2018 20.30 20.30 20.21 20.25 29,143 -0.07(-0.32%)
Jan 22, 2018 20.34 20.34 20.22 20.32 53,373 +0.01(+0.04%)
Jan 19, 2018 20.22 20.40 20.13 20.31 152,780 +0.14(+0.69%)
Jan 18, 2018 20.30 20.31 20.05 20.17 97,018 -0.12(-0.60%)
Jan 17, 2018 20.43 20.43 20.27 20.30 81,570 -0.10(-0.48%)
Jan 16, 2018 20.43 20.47 20.31 20.39 79,514 -0.02(-0.12%)
Jan 12, 2018 20.42 20.42 20.42 0 -0.07(-0.32%)
Jan 11, 2018 20.49 20.49 20.43 20.48 70,557 +0.07(+0.36%)
Jan 10, 2018 20.41 20.43 20.39 20.41 113,865 +0.00(+0.00%)
Jan 09, 2018 20.42 20.43 20.39 20.41 54,935 -0.01(-0.04%)
Jan 08, 2018 20.47 20.47 20.38 20.42 83,036 +0.02(+0.12%)
Jan 05, 2018 20.43 20.43 20.39 20.39 52,491 +0.02(+0.08%)
Jan 04, 2018 20.38 20.43 20.34 20.38 160,992 +0.07(+0.32%)
Jan 03, 2018 20.39 20.45 20.26 20.31 111,740 +0.02(+0.08%)
Jan 02, 2018 20.59 20.52 20.30 20.30 113,210 -0.23(-1.11%)
Dec 29, 2017 20.52 20.52 20.52 0 +0.01(+0.04%)
Dec 28, 2017 20.58 20.58 20.49 20.52 34,928 +0.01(+0.04%)
Dec 27, 2017 20.51 20.51 20.47 20.51 22,119 +0.03(+0.16%)
Dec 26, 2017 20.51 20.57 20.47 20.47 33,283 +0.02(+0.12%)
Dec 22, 2017 20.44 20.47 20.43 20.45 23,664 +0.06(+0.28%)
Dec 21, 2017 20.43 20.47 20.39 20.39 79,196 -0.04(-0.20%)
Dec 20, 2017 20.58 20.58 20.43 20.43 85,056 -0.10(-0.48%)
Dec 19, 2017 20.54 20.57 20.44 20.53 42,997 +0.02(+0.08%)
Dec 18, 2017 20.56 20.56 20.51 20.52 38,745 +0.00(+0.00%)
Dec 15, 2017 20.56 20.56 20.52 20.52 44,127 +0.02(+0.12%)
Dec 14, 2017 20.61 20.61 20.45 20.49 164,694 +0.19(+0.92%)
Dec 13, 2017 20.33 20.33 20.22 20.30 144,229 +0.02(+0.12%)
Dec 12, 2017 20.32 20.34 20.28 20.28 49,993 -0.01(-0.04%)
Dec 11, 2017 20.33 20.36 20.29 20.29 49,714 -0.04(-0.20%)
Dec 08, 2017 20.36 20.36 20.31 20.33 49,910 +0.00(+0.00%)
Dec 07, 2017 20.32 20.35 20.30 20.33 42,157 +0.03(+0.16%)
Dec 06, 2017 20.28 20.30 20.25 20.30 36,382 +0.05(+0.24%)
Dec 05, 2017 20.28 20.29 20.21 20.25 40,639 -0.03(-0.16%)
Dec 04, 2017 20.24 20.28 20.18 20.28 285,995 +0.09(+0.44%)
Dec 01, 2017 20.26 20.29 20.18 20.19 71,030 +0.01(+0.04%)
Nov 30, 2017 20.23 20.26 20.18 20.18 54,139 +0.02(+0.08%)
Nov 29, 2017 20.20 20.20 20.13 20.17 62,122 -0.03(-0.16%)
Nov 28, 2017 20.24 20.28 20.20 20.20 55,634 -0.01(-0.04%)
Nov 27, 2017 20.27 20.27 20.21 20.21 35,636 -0.05(-0.24%)
Nov 24, 2017 20.28 20.31 20.22 20.26 58,773 -0.02(-0.08%)
Nov 22, 2017 20.22 20.27 20.20 20.27 48,730 +0.09(+0.46%)
Nov 21, 2017 20.17 20.20 20.14 20.18 44,943 +0.03(+0.14%)
Nov 20, 2017 20.13 20.19 20.13 20.15 117,479 +0.03(+0.16%)
Nov 17, 2017 20.08 20.12 20.06 20.12 88,809 +0.09(+0.44%)
Nov 16, 2017 20.04 20.05 20.01 20.03 45,728 +0.00(+0.00%)
Nov 15, 2017 20.05 20.05 20.01 20.03 36,787 +0.00(+0.00%)
Nov 14, 2017 20.04 20.05 20.01 20.03 63,713 +0.02(+0.12%)
Nov 13, 2017 20.03 20.03 19.97 20.01 68,498 +0.01(+0.04%)
Nov 10, 2017 20.00 20.02 19.93 20.00 53,953 +0.08(+0.40%)
Nov 09, 2017 20.00 20.00 19.91 19.92 87,888 -0.08(-0.40%)
Nov 08, 2017 20.04 20.06 19.99 20.00 84,561 +0.00(+0.00%)
Nov 07, 2017 20.13 20.13 19.99 20.00 241,885 -0.06(-0.32%)
Nov 06, 2017 20.13 20.13 20.04 20.06 59,724 -0.04(-0.20%)
Nov 03, 2017 20.18 20.18 20.09 20.10 104,697 +0.02(+0.08%)
Nov 02, 2017 20.16 20.16 20.05 20.09 148,675 -0.04(-0.20%)
Nov 01, 2017 20.14 20.16 20.10 20.13 124,657 +0.04(+0.20%)
Oct 31, 2017 20.08 20.11 20.05 20.09 63,233 +0.05(+0.24%)
Oct 30, 2017 20.05 20.08 20.04 20.04 37,882 +0.02(+0.08%)
Oct 27, 2017 20.04 20.04 20.01 20.02 21,574 +0.02(+0.08%)
Oct 26, 2017 20.03 20.03 19.97 20.01 63,418 +0.04(+0.20%)
Oct 25, 2017 20.12 20.12 19.93 19.97 282,109 -0.15(-0.76%)
Oct 24, 2017 20.14 20.14 20.08 20.12 82,183 +0.00(+0.00%)
Oct 23, 2017 20.15 20.15 20.08 20.12 48,283 -0.02(-0.08%)
Oct 20, 2017 20.14 20.14 20.08 20.14 173,218 +0.03(+0.16%)
Oct 19, 2017 20.12 20.12 20.07 20.10 59,277 +0.02(+0.08%)
Oct 18, 2017 20.14 20.14 20.04 20.09 71,057 +0.04(+0.20%)
Oct 17, 2017 20.12 20.12 20.01 20.05 99,346 -0.02(-0.12%)
Oct 16, 2017 20.07 20.10 20.05 20.07 205,126 +0.05(+0.24%)
Oct 13, 2017 20.05 20.06 19.94 20.02 1,007,114 +0.03(+0.16%)
Oct 12, 2017 20.02 20.02 19.97 19.99 49,772 -0.03(-0.16%)
Oct 11, 2017 20.02 20.02 19.93 20.02 100,879 +0.12(+0.61%)
Oct 10, 2017 19.95 20.01 19.85 19.90 103,659 -0.04(-0.20%)
Oct 09, 2017 20.06 20.07 19.93 19.94 50,676 -0.06(-0.28%)
Oct 06, 2017 20.12 20.12 20.00 20.00 143,654 -0.02(-0.12%)
Oct 05, 2017 20.08 20.08 20.02 20.02 80,450 +0.02(+0.08%)
Oct 04, 2017 20.08 20.08 20.00 20.01 58,552 +0.00(+0.00%)
Oct 03, 2017 20.03 20.04 20.00 20.01 226,752 +0.05(+0.24%)
Oct 02, 2017 20.01 20.05 19.96 19.96 271,652 +0.04(+0.20%)
Sep 29, 2017 19.93 19.93 19.89 19.92 81,411 +0.02(+0.08%)
Sep 28, 2017 19.93 19.93 19.87 19.90 105,208 +0.04(+0.20%)
Sep 27, 2017 19.96 19.87 19.85 19.86 173,316 -0.00(-0.02%)
Sep 26, 2017 19.93 19.93 19.84 19.87 95,793 -0.02(-0.10%)
Sep 25, 2017 19.93 19.93 19.88 19.89 75,302 +0.01(+0.04%)
Sep 22, 2017 19.93 19.93 19.86 19.88 73,103 -0.04(-0.20%)
Sep 21, 2017 19.90 19.97 19.89 19.92 71,652 +0.04(+0.20%)
Sep 20, 2017 19.84 19.90 19.81 19.88 180,562 +0.08(+0.41%)
Sep 19, 2017 19.84 19.84 19.76 19.80 86,488 -0.06(-0.28%)
Sep 18, 2017 19.92 19.92 19.84 19.85 33,736 -0.02(-0.10%)
Sep 15, 2017 19.87 19.92 19.84 19.87 56,555 +0.04(+0.22%)
Sep 14, 2017 19.90 19.91 19.82 19.83 50,276 -0.00(-0.01%)
Sep 13, 2017 19.81 19.86 19.81 19.83 67,956 +0.02(+0.08%)
Sep 12, 2017 19.81 19.81 19.77 19.81 51,518 -0.01(-0.04%)
Sep 11, 2017 19.66 19.82 19.65 19.82 46,355 +0.24(+1.22%)
Sep 08, 2017 19.61 19.67 19.57 19.58 53,430 -0.02(-0.12%)
Sep 07, 2017 19.68 19.68 19.44 19.61 192,165 -0.04(-0.20%)
Sep 06, 2017 19.68 19.69 19.63 19.65 42,911 +0.04(+0.20%)
Sep 05, 2017 19.70 19.74 19.61 19.61 183,151 -0.04(-0.20%)
Sep 01, 2017 19.70 19.73 19.65 19.65 50,627 -0.04(-0.20%)
Aug 31, 2017 19.66 19.69 19.62 19.69 56,242 +0.06(+0.32%)
Aug 30, 2017 19.66 19.66 19.59 19.62 62,883 +0.05(+0.24%)
Aug 29, 2017 19.63 19.67 19.58 19.58 88,872 -0.03(-0.16%)
Aug 28, 2017 19.65 19.65 19.58 19.61 72,010 -0.03(-0.16%)
Aug 25, 2017 19.63 19.65 19.60 19.64 39,001 +0.05(+0.24%)
Aug 24, 2017 19.59 19.65 19.58 19.59 60,761 +0.00(+0.00%)
Aug 23, 2017 19.58 19.60 19.58 19.59 46,598 +0.02(+0.08%)
Aug 22, 2017 19.56 19.61 19.54 19.58 74,767 +0.05(+0.24%)
Aug 21, 2017 19.59 19.62 19.52 19.53 60,487 -0.05(-0.24%)
Aug 18, 2017 19.58 19.58 19.50 19.58 130,433 +0.08(+0.41%)
Aug 17, 2017 19.47 19.51 19.45 19.50 90,604 +0.06(+0.29%)
Aug 16, 2017 19.47 19.47 19.42 19.44 58,998 +0.00(+0.00%)
Aug 15, 2017 19.38 19.46 19.36 19.44 40,726 +0.10(+0.53%)
Aug 14, 2017 19.42 19.47 19.28 19.34 94,399 -0.05(-0.25%)
Aug 11, 2017 19.42 19.42 19.30 19.38 58,138 +0.07(+0.37%)
Aug 10, 2017 19.47 19.49 19.22 19.31 141,312 -0.16(-0.82%)
Aug 09, 2017 19.50 19.50 19.46 19.47 46,630 +0.00(+0.00%)
Aug 08, 2017 19.53 19.53 19.47 19.47 34,777 -0.02(-0.08%)
Aug 07, 2017 19.47 19.52 19.44 19.49 60,084 +0.02(+0.08%)
Aug 04, 2017 19.52 19.56 19.44 19.47 78,221 -0.02(-0.12%)
Aug 03, 2017 19.50 19.56 19.49 19.50 218,613 +0.00(+0.00%)
Aug 02, 2017 19.54 19.54 19.46 19.50 103,682 +0.01(+0.04%)
Aug 01, 2017 19.59 19.59 19.44 19.49 190,267 -0.10(-0.53%)
Jul 31, 2017 19.56 19.62 19.51 19.59 84,858 +0.08(+0.41%)
Jul 28, 2017 19.50 19.56 19.50 19.51 39,307 -0.02(-0.09%)
Jul 27, 2017 19.56 19.56 19.46 19.53 38,803 -0.01(-0.04%)
Jul 26, 2017 19.48 19.54 19.40 19.54 52,189 +0.14(+0.74%)
Jul 25, 2017 19.56 19.56 19.39 19.39 70,286 -0.13(-0.65%)
Jul 24, 2017 19.56 19.56 19.50 19.52 91,527 -0.02(-0.12%)
Jul 21, 2017 19.52 19.54 19.49 19.54 86,063 +0.06(+0.33%)
Jul 20, 2017 19.46 19.52 19.46 19.48 86,327 +0.03(+0.16%)
Jul 19, 2017 19.46 19.53 19.43 19.45 68,780 +0.03(+0.16%)
Jul 18, 2017 19.43 19.49 19.39 19.42 98,514 +0.00(+0.00%)
Jul 17, 2017 19.46 19.50 19.41 19.42 78,674 +0.02(+0.08%)
Jul 14, 2017 19.46 19.49 19.31 19.40 49,119 +0.02(+0.12%)
Jul 13, 2017 19.36 19.47 19.34 19.38 50,528 +0.09(+0.45%)
Jul 12, 2017 19.38 19.48 19.29 19.29 68,895 -0.10(-0.49%)
Jul 11, 2017 19.42 19.50 19.38 19.38 64,909 -0.04(-0.20%)
Jul 10, 2017 19.54 19.59 19.42 19.42 60,685 -0.11(-0.57%)
Jul 07, 2017 19.53 19.57 19.46 19.54 24,448 +0.00(+0.00%)
Jul 06, 2017 19.49 19.66 19.46 19.54 130,273 +0.02(+0.08%)
Jul 05, 2017 19.42 19.53 19.42 19.52 52,539 +0.11(+0.57%)
Jul 03, 2017 19.40 19.42 19.39 19.41 10,224 +0.02(+0.08%)
Jun 30, 2017 19.35 19.40 19.34 19.39 59,428 +0.06(+0.33%)
Jun 29, 2017 19.50 19.50 19.31 19.33 110,445 -0.14(-0.74%)
Jun 28, 2017 19.58 19.62 19.46 19.47 157,922 -0.10(-0.49%)
Jun 27, 2017 19.54 19.69 19.50 19.57 173,082 +0.11(+0.57%)
Jun 26, 2017 19.35 19.58 19.35 19.46 118,315 +0.13(+0.66%)
Jun 23, 2017 19.26 19.35 19.26 19.33 55,332 +0.07(+0.37%)
Jun 22, 2017 19.30 19.33 19.19 19.26 120,403 -0.01(-0.04%)
Jun 21, 2017 19.22 19.27 19.18 19.27 66,270 +0.05(+0.25%)
Jun 20, 2017 19.23 19.25 19.16 19.22 64,408 -0.02(-0.08%)
Jun 19, 2017 19.10 19.25 19.09 19.23 78,026 +0.17(+0.88%)
Jun 16, 2017 19.12 19.12 19.06 19.07 53,789 +0.01(+0.04%)
Jun 15, 2017 19.11 19.14 19.02 19.06 74,349 -0.03(-0.17%)
Jun 14, 2017 19.04 19.15 19.00 19.09 94,543 +0.08(+0.40%)
Jun 13, 2017 19.02 19.03 18.94 19.02 85,301 +0.07(+0.39%)
Jun 12, 2017 19.02 19.02 18.90 18.94 69,293 +0.00(+0.00%)
Jun 09, 2017 18.96 19.01 18.94 18.94 45,009 +0.01(+0.04%)
Jun 08, 2017 19.00 19.02 18.86 18.93 120,061 -0.03(-0.17%)
Jun 07, 2017 18.95 18.98 18.94 18.96 34,231 +0.05(+0.25%)
Jun 06, 2017 18.96 18.96 18.89 18.92 56,370 -0.01(-0.04%)
Jun 05, 2017 18.96 19.02 18.92 18.93 45,678 -0.01(-0.04%)
Jun 02, 2017 18.87 18.96 18.87 18.93 122,687 +0.09(+0.46%)
Jun 01, 2017 18.84 18.89 18.82 18.85 65,257 +0.03(+0.17%)
May 31, 2017 18.80 18.83 18.76 18.82 53,690 +0.03(+0.17%)
May 30, 2017 18.74 18.78 18.69 18.78 49,851 +0.07(+0.38%)
May 26, 2017 18.73 18.74 18.67 18.71 37,827 +0.02(+0.13%)
May 25, 2017 18.69 18.73 18.64 18.69 34,435 +0.02(+0.08%)
May 24, 2017 18.72 18.74 18.65 18.67 191,599 -0.01(-0.04%)
May 23, 2017 18.72 18.72 18.66 18.68 48,852 +0.02(+0.13%)
May 22, 2017 18.72 18.72 18.64 18.66 46,711 +0.02(+0.08%)
May 19, 2017 18.67 18.71 18.63 18.64 139,450 +0.03(+0.17%)
May 18, 2017 18.68 18.68 18.61 18.61 41,732 -0.07(-0.38%)
May 17, 2017 18.68 18.71 18.60 18.68 229,471 +0.00(+0.00%)
May 16, 2017 18.73 18.73 18.65 18.68 74,161 -0.04(-0.21%)
May 15, 2017 18.49 18.76 18.49 18.72 74,755 +0.13(+0.68%)
May 12, 2017 18.37 18.63 18.34 18.60 87,454 +0.19(+1.02%)
May 11, 2017 18.27 18.41 18.26 18.41 109,502 +0.14(+0.77%)
May 10, 2017 18.28 18.28 18.23 18.27 50,317 +0.02(+0.09%)
May 09, 2017 18.23 18.29 18.20 18.25 60,503 +0.03(+0.17%)
May 08, 2017 18.13 18.22 18.13 18.22 467,089 +0.11(+0.61%)
May 05, 2017 18.13 18.16 18.11 18.11 73,229 +0.00(+0.00%)
May 04, 2017 18.23 18.23 18.11 18.11 75,272 -0.13(-0.69%)
May 03, 2017 18.17 18.23 18.11 18.23 48,538 +0.07(+0.39%)
May 02, 2017 18.16 18.17 18.12 18.16 46,969 +0.01(+0.04%)
May 01, 2017 18.13 18.16 18.08 18.16 43,378 +0.02(+0.13%)
Apr 28, 2017 18.13 18.18 18.09 18.13 66,929 +0.00(+0.00%)
Apr 27, 2017 18.14 18.14 18.02 18.13 53,708 -0.02(-0.09%)
Apr 26, 2017 18.11 18.16 18.01 18.15 162,497 +0.07(+0.39%)
Apr 25, 2017 18.20 18.20 18.01 18.08 84,772 -0.04(-0.22%)
Apr 24, 2017 18.21 18.21 18.09 18.12 41,931 +0.02(+0.13%)
Apr 21, 2017 18.05 18.09 18.04 18.09 53,716 +0.06(+0.35%)
Apr 20, 2017 18.05 18.05 17.99 18.03 58,656 +0.02(+0.13%)
Apr 19, 2017 18.13 18.13 17.99 18.01 60,119 -0.03(-0.17%)
Apr 18, 2017 18.09 18.11 17.94 18.04 100,667 -0.05(-0.30%)
Apr 17, 2017 18.10 18.27 18.05 18.09 1,616,458 -0.07(-0.39%)
Apr 13, 2017 18.14 18.28 18.07 18.16 577,104 +0.06(+0.35%)
Apr 12, 2017 18.09 18.13 18.07 18.10 98,370 +0.05(+0.26%)
Apr 11, 2017 18.05 18.09 17.98 18.05 184,900 +0.01(+0.04%)
Apr 10, 2017 18.05 18.09 18.01 18.05 46,944 +0.05(+0.26%)
Apr 07, 2017 18.04 18.05 17.98 18.00 49,357 -0.02(-0.09%)
Apr 06, 2017 17.98 18.01 17.93 18.01 110,034 +0.04(+0.22%)
Apr 05, 2017 18.05 18.09 17.92 17.98 189,342 -0.03(-0.17%)
Apr 04, 2017 18.03 18.08 17.95 18.01 122,406 -0.02(-0.13%)
Apr 03, 2017 17.79 18.09 17.79 18.03 265,683 +0.26(+1.46%)
Mar 31, 2017 17.70 17.83 17.68 17.77 197,762 +0.09(+0.53%)
Mar 30, 2017 17.61 17.74 17.57 17.68 97,886 +0.10(+0.58%)
Mar 29, 2017 17.58 17.62 17.55 17.57 98,277 +0.04(+0.22%)
Mar 28, 2017 17.54 17.60 17.49 17.54 70,939 +0.05(+0.27%)
Mar 27, 2017 17.48 17.52 17.39 17.49 64,894 +0.02(+0.09%)
Mar 24, 2017 17.41 17.51 17.41 17.47 59,620 +0.07(+0.41%)
Mar 23, 2017 17.27 17.46 17.27 17.40 73,138 +0.05(+0.32%)
Mar 22, 2017 17.29 17.36 17.24 17.35 72,211 +0.09(+0.50%)
Mar 21, 2017 17.36 17.36 17.19 17.26 60,155 -0.06(-0.36%)
Mar 20, 2017 17.33 17.34 17.28 17.32 60,871 -0.01(-0.05%)
Mar 17, 2017 17.34 17.34 17.21 17.33 78,625 +0.00(+0.00%)
Mar 16, 2017 17.20 17.35 17.20 17.33 99,164 +0.02(+0.14%)
Mar 15, 2017 17.09 17.31 17.07 17.31 61,945 +0.22(+1.29%)
Mar 14, 2017 17.12 17.12 17.00 17.09 50,459 -0.03(-0.18%)
Mar 13, 2017 17.21 17.21 17.04 17.12 55,695 +0.06(+0.33%)
Mar 10, 2017 17.00 17.10 16.96 17.06 85,395 +0.03(+0.18%)
Mar 09, 2017 17.10 17.14 16.96 17.03 125,599 -0.13(-0.77%)
Mar 08, 2017 17.17 17.28 17.10 17.16 115,608 -0.15(-0.89%)
Mar 07, 2017 17.29 17.33 17.27 17.32 54,429 -0.02(-0.13%)
Mar 06, 2017 17.33 17.34 17.26 17.34 103,673 +0.00(+0.00%)
Mar 03, 2017 17.36 17.36 17.27 17.34 83,081 -0.02(-0.09%)
Mar 02, 2017 17.37 17.40 17.27 17.36 400,800 +0.00(+0.00%)
Mar 01, 2017 17.33 17.38 17.21 17.36 92,605 -0.05(-0.27%)
Feb 28, 2017 17.49 17.49 17.33 17.40 160,946 -0.08(-0.44%)
Feb 27, 2017 17.44 17.56 17.43 17.48 120,371 +0.09(+0.53%)
Feb 24, 2017 17.29 17.39 17.29 17.39 117,011 +0.11(+0.63%)
Feb 23, 2017 17.23 17.30 17.21 17.28 134,198 +0.07(+0.40%)
Feb 22, 2017 17.23 17.27 17.16 17.21 104,653 +0.01(+0.04%)
Feb 21, 2017 17.21 17.23 17.15 17.20 83,408 +0.00(+0.00%)
Feb 17, 2017 17.20 17.20 17.20 0 +0.02(+0.09%)
Feb 16, 2017 17.25 17.25 17.15 17.19 93,248 -0.05(-0.31%)
Feb 15, 2017 17.18 17.27 17.13 17.24 117,395 +0.00(+0.00%)
Feb 14, 2017 17.32 17.34 17.09 17.24 129,604 -0.05(-0.31%)
Feb 13, 2017 17.28 17.33 17.23 17.30 117,051 +0.02(+0.09%)
Feb 10, 2017 17.21 17.31 17.21 17.28 102,666 +0.01(+0.04%)
Feb 09, 2017 17.30 17.40 17.19 17.27 163,836 -0.03(-0.18%)
Feb 08, 2017 17.22 17.34 17.22 17.30 96,619 +0.08(+0.45%)
Feb 07, 2017 17.13 17.23 17.07 17.23 217,451 +0.06(+0.36%)
Feb 06, 2017 17.18 17.18 17.11 17.16 93,740 +0.02(+0.09%)
Feb 03, 2017 17.11 17.28 17.06 17.15 146,538 +0.02(+0.14%)
Feb 02, 2017 17.09 17.13 17.02 17.13 59,865 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.