Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.22	14.38	13.94	14.04	59,386,280	-0.33(-2.32%)
Jan 30, 2017	14.47	14.56	14.20	14.38	50,151,664	-0.17(-1.19%)
Jan 27, 2017	14.78	14.79	14.43	14.55	42,330,024	-0.16(-1.11%)
Jan 26, 2017	14.47	14.87	14.40	14.71	60,134,452	+0.25(+1.70%)
Jan 25, 2017	14.30	14.48	14.20	14.47	59,596,924	+0.33(+2.36%)
Jan 24, 2017	13.89	14.31	13.88	14.13	55,580,748	+0.21(+1.52%)
Jan 23, 2017	13.52	13.95	13.49	13.92	77,574,872	+0.50(+3.74%)
Jan 20, 2017	13.47	13.53	12.98	13.42	149,795,072	-0.36(-2.59%)
Jan 19, 2017	13.09	13.81	12.91	13.78	325,368,192	+2.61(+23.40%)
Jan 18, 2017	11.06	11.32	10.96	11.16	67,609,640	-0.37(-3.18%)
Jan 17, 2017	11.73	11.74	11.46	11.53	60,325,328	-0.21(-1.83%)
Jan 13, 2017		11.74	11.74	11.74	0	+0.13(+1.09%)
Jan 12, 2017	11.52	11.62	11.44	11.62	26,873,396	+0.10(+0.89%)
Jan 11, 2017	11.30	11.54	11.30	11.51	32,648,672	+0.19(+1.66%)
Jan 10, 2017	11.17	11.37	11.13	11.33	26,969,314	+0.13(+1.16%)
Jan 09, 2017	11.37	11.40	11.19	11.20	24,469,800	-0.16(-1.41%)
Jan 06, 2017	11.11	11.42	10.88	11.36	40,800,832	+0.16(+1.43%)
Jan 05, 2017	11.02	11.31	11.02	11.20	38,266,692	+0.11(+0.98%)
Jan 04, 2017	10.91	11.11	10.88	11.09	23,971,016	+0.22(+2.06%)
Jan 03, 2017	10.94	11.09	10.77	10.86	21,590,762	-0.01(-0.11%)
Dec 30, 2016		10.88	10.88	10.88	0	-0.09(-0.83%)
Dec 29, 2016	11.08	11.09	10.95	10.97	11,473,324	-0.09(-0.79%)
Dec 28, 2016	11.15	11.20	11.05	11.05	11,630,290	-0.10(-0.92%)
Dec 27, 2016	11.14	11.20	11.09	11.16	8,670,187	+0.06(+0.57%)
Dec 23, 2016		11.09	11.09	11.09	0	-0.01(-0.11%)
Dec 22, 2016	11.02	11.11	10.97	11.11	16,139,403	+0.06(+0.52%)
Dec 21, 2016	11.08	11.15	11.05	11.05	15,148,963	-0.04(-0.33%)
Dec 20, 2016	11.02	11.09	11.01	11.08	14,063,600	+0.12(+1.08%)
Dec 19, 2016	10.95	10.99	10.88	10.97	14,777,779	+0.06(+0.53%)
Dec 16, 2016	11.08	11.11	10.86	10.91	40,223,932	-0.19(-1.72%)
Dec 15, 2016	11.02	11.20	10.93	11.10	23,266,202	+0.06(+0.52%)
Dec 14, 2016	11.20	11.23	11.03	11.04	25,473,902	-0.17(-1.51%)
Dec 13, 2016	11.21	11.26	11.09	11.21	25,469,248	+0.01(+0.05%)
Dec 12, 2016	11.28	11.31	11.08	11.21	20,460,354	-0.08(-0.67%)
Dec 09, 2016	11.26	11.33	11.18	11.28	18,843,784	+0.02(+0.13%)
Dec 08, 2016	11.24	11.30	11.13	11.27	21,947,456	+0.03(+0.24%)
Dec 07, 2016	10.91	11.25	10.85	11.24	42,130,188	+0.33(+3.00%)
Dec 06, 2016	10.97	11.02	10.85	10.91	42,255,696	-0.15(-1.31%)
Dec 05, 2016	11.11	11.12	10.99	11.06	40,176,464	+0.02(+0.14%)
Dec 02, 2016	11.10	11.11	10.95	11.04	49,746,356	-0.04(-0.38%)
Dec 01, 2016	10.92	11.16	10.91	11.08	39,917,844	+0.25(+2.26%)
Nov 30, 2016	10.71	10.92	10.70	10.84	37,389,952	+0.31(+2.90%)
Nov 29, 2016	10.49	10.65	10.44	10.53	18,330,516	+0.04(+0.37%)
Nov 28, 2016	10.53	10.58	10.42	10.49	22,523,060	-0.10(-0.97%)
Nov 25, 2016	10.54	10.61	10.49	10.60	8,356,301	+0.08(+0.74%)
Nov 23, 2016		10.52	10.52	10.52	0	-0.03(-0.26%)
Nov 22, 2016	10.42	10.56	10.42	10.55	29,092,348	+0.12(+1.18%)
Nov 21, 2016	10.24	10.48	10.24	10.42	24,574,794	+0.18(+1.79%)
Nov 18, 2016	10.21	10.28	10.18	10.24	28,955,226	+0.01(+0.12%)
Nov 17, 2016	10.21	10.27	10.18	10.23	36,352,004	+0.03(+0.27%)
Nov 16, 2016	10.38	10.38	10.19	10.20	40,543,076	-0.20(-1.91%)
Nov 15, 2016	10.43	10.47	10.23	10.40	32,145,240	-0.08(-0.72%)
Nov 14, 2016	10.46	10.58	10.40	10.47	36,866,492	+0.06(+0.58%)
Nov 11, 2016	10.30	10.42	10.26	10.41	41,248,876	+0.02(+0.15%)
Nov 10, 2016	10.26	10.46	10.22	10.40	51,708,212	+0.20(+1.92%)
Nov 09, 2016	9.757	10.32	9.754	10.20	78,813,024	+0.55(+5.64%)
Nov 08, 2016	9.655	9.679	9.525	9.658	35,149,816	+0.01(+0.06%)
Nov 07, 2016	9.426	9.658	9.426	9.652	35,206,172	+0.34(+3.65%)
Nov 04, 2016	9.318	9.450	9.311	9.311	31,004,238	-0.06(-0.67%)
Nov 03, 2016	9.293	9.399	9.227	9.375	39,875,704	+0.12(+1.27%)
Nov 02, 2016	9.194	9.301	9.164	9.257	36,060,080	+0.10(+1.09%)
Nov 01, 2016	9.227	9.263	9.080	9.158	21,783,160	-0.03(-0.33%)
Oct 31, 2016	9.173	9.293	9.149	9.188	19,490,776	+0.07(+0.76%)
Oct 28, 2016	9.101	9.239	9.037	9.119	23,202,136	-0.01(-0.10%)
Oct 27, 2016	9.155	9.173	9.101	9.128	19,719,902	-0.02(-0.23%)
Oct 26, 2016	9.272	9.284	9.137	9.149	29,353,652	-0.14(-1.52%)
Oct 25, 2016	9.131	9.342	9.083	9.290	29,787,200	+0.13(+1.45%)
Oct 24, 2016	9.203	9.245	9.149	9.158	29,239,150	+0.04(+0.40%)
Oct 21, 2016	9.071	9.152	9.046	9.122	24,620,772	-0.02(-0.16%)
Oct 20, 2016	9.284	9.318	9.101	9.137	45,466,268	-0.22(-2.35%)
Oct 19, 2016	9.188	9.421	9.188	9.357	20,736,162	+0.02(+0.16%)
Oct 18, 2016	9.441	9.470	9.321	9.342	22,860,894	+0.00(+0.03%)
Oct 17, 2016	9.345	9.396	9.281	9.339	21,872,578	-0.00(-0.05%)
Oct 14, 2016	9.471	9.555	9.339	9.343	32,960,570	-0.04(-0.40%)
Oct 13, 2016	9.224	9.420	9.113	9.381	49,828,796	+0.28(+3.11%)
Oct 12, 2016	9.164	9.167	9.068	9.098	41,072,960	-0.08(-0.85%)
Oct 11, 2016	9.278	9.281	9.126	9.176	32,874,668	-0.11(-1.17%)
Oct 10, 2016	9.366	9.429	9.265	9.284	30,669,080	-0.07(-0.71%)
Oct 07, 2016	9.327	9.381	9.281	9.351	35,170,864	-0.00(-0.03%)
Oct 06, 2016	9.269	9.382	9.215	9.354	44,175,648	+0.11(+1.14%)
Oct 05, 2016	9.143	9.266	9.107	9.248	17,572,012	+0.16(+1.79%)
Oct 04, 2016	9.179	9.233	9.080	9.086	19,469,086	-0.08(-0.85%)
Oct 03, 2016	9.134	9.185	9.104	9.164	14,231,059	-0.02(-0.23%)
Sep 30, 2016	9.083	9.214	9.037	9.185	23,693,376	+0.15(+1.70%)
Sep 29, 2016	9.053	9.104	8.971	9.031	23,731,962	-0.01(-0.07%)
Sep 28, 2016	8.962	9.049	8.912	9.037	14,675,705	+0.12(+1.32%)
Sep 27, 2016	8.962	9.004	8.911	8.920	17,455,106	-0.03(-0.30%)
Sep 26, 2016	8.863	9.012	8.851	8.947	22,859,380	+0.02(+0.24%)
Sep 23, 2016	8.848	8.947	8.830	8.926	16,588,963	+0.02(+0.24%)
Sep 22, 2016	9.019	9.068	8.902	8.905	17,811,898	-0.04(-0.47%)
Sep 21, 2016	8.806	8.962	8.797	8.947	22,152,640	+0.18(+2.10%)
Sep 20, 2016	8.884	8.893	8.760	8.763	19,498,506	-0.05(-0.58%)
Sep 19, 2016	8.872	8.911	8.794	8.815	15,158,804	-0.02(-0.20%)
Sep 16, 2016	8.772	8.855	8.694	8.833	37,270,136	+0.03(+0.34%)
Sep 15, 2016	8.730	8.830	8.655	8.803	31,536,338	+0.08(+0.97%)
Sep 14, 2016	8.586	8.790	8.569	8.718	33,110,576	+0.11(+1.26%)
Sep 13, 2016	8.586	8.697	8.556	8.610	36,027,292	-0.02(-0.28%)
Sep 12, 2016	8.432	8.688	8.405	8.634	35,883,324	+0.23(+2.80%)
Sep 09, 2016	8.625	8.667	8.399	8.399	28,020,108	-0.32(-3.66%)
Sep 08, 2016	8.637	8.727	8.601	8.718	20,068,878	+0.04(+0.49%)
Sep 07, 2016	8.513	8.679	8.492	8.676	26,563,298	+0.21(+2.45%)
Sep 06, 2016	8.471	8.513	8.437	8.468	15,909,595	-0.01(-0.07%)
Sep 02, 2016	8.513	8.474	8.474	8.474	9,870,244	-0.01(-0.14%)
Sep 01, 2016	8.544	8.547	8.411	8.486	13,687,897	-0.03(-0.35%)
Aug 31, 2016	8.550	8.580	8.498	8.516	17,469,302	-0.06(-0.74%)
Aug 30, 2016	8.550	8.598	8.528	8.580	16,606,658	+0.03(+0.39%)
Aug 29, 2016	8.474	8.652	8.429	8.547	22,690,756	+0.11(+1.32%)
Aug 26, 2016	8.432	8.501	8.378	8.435	17,071,742	+0.04(+0.50%)
Aug 25, 2016	8.522	8.525	8.384	8.393	17,371,156	-0.13(-1.51%)
Aug 24, 2016	8.525	8.552	8.513	8.522	14,390,226	-0.01(-0.18%)
Aug 23, 2016	8.564	8.600	8.498	8.537	9,907,815	+0.02(+0.28%)
Aug 22, 2016	8.555	8.555	8.480	8.513	11,150,938	-0.07(-0.77%)
Aug 19, 2016	8.549	8.603	8.528	8.579	15,982,283	+0.00(+0.00%)
Aug 18, 2016	8.420	8.579	8.414	8.579	24,219,250	+0.15(+1.74%)
Aug 17, 2016	8.363	8.435	8.323	8.432	14,067,699	+0.06(+0.75%)
Aug 16, 2016	8.375	8.408	8.351	8.369	12,570,262	-0.01(-0.14%)
Aug 15, 2016	8.402	8.471	8.378	8.381	14,568,042	-0.01(-0.18%)
Aug 12, 2016	8.366	8.417	8.341	8.396	11,513,023	-0.01(-0.07%)
Aug 11, 2016	8.378	8.455	8.363	8.402	15,521,847	+0.02(+0.29%)
Aug 10, 2016	8.477	8.483	8.360	8.378	11,540,284	-0.08(-0.92%)
Aug 09, 2016	8.546	8.567	8.441	8.456	11,708,295	-0.07(-0.77%)
Aug 08, 2016	8.540	8.642	8.513	8.522	16,127,983	-0.04(-0.52%)
Aug 05, 2016	8.465	8.594	8.414	8.567	16,318,362	+0.17(+2.07%)
Aug 04, 2016	8.381	8.435	8.348	8.393	13,033,202	-0.04(-0.53%)
Aug 03, 2016	8.303	8.462	8.283	8.438	18,865,622	+0.16(+1.95%)
Aug 02, 2016	8.336	8.384	8.217	8.277	19,723,180	-0.12(-1.43%)
Aug 01, 2016	8.477	8.510	8.378	8.396	16,294,443	-0.08(-0.95%)
Jul 29, 2016	8.474	8.507	8.416	8.477	13,236,006	-0.01(-0.07%)
Jul 28, 2016	8.417	8.534	8.387	8.483	15,840,290	+0.04(+0.50%)
Jul 27, 2016	8.609	8.624	8.387	8.441	31,921,572	-0.15(-1.78%)
Jul 26, 2016	8.489	8.600	8.480	8.594	17,170,844	+0.10(+1.23%)
Jul 25, 2016	8.510	8.531	8.438	8.489	16,928,004	-0.03(-0.39%)
Jul 22, 2016	8.501	8.531	8.462	8.522	13,983,635	+0.04(+0.49%)
Jul 21, 2016	8.498	8.567	8.444	8.480	15,895,776	-0.08(-0.98%)
Jul 20, 2016	8.492	8.573	8.414	8.564	20,317,454	+0.10(+1.13%)
Jul 19, 2016	8.456	8.499	8.409	8.468	21,117,822	-0.05(-0.60%)
Jul 18, 2016	8.576	8.579	8.489	8.519	23,218,134	-0.01(-0.18%)
Jul 15, 2016	8.692	8.701	8.492	8.534	29,639,688	-0.16(-1.82%)
Jul 14, 2016	8.462	8.800	8.381	8.692	63,544,224	+0.25(+2.98%)
Jul 13, 2016	8.130	8.528	8.007	8.441	73,260,432	+0.36(+4.40%)
Jul 12, 2016	8.073	8.133	8.019	8.085	29,543,764	+0.10(+1.31%)
Jul 11, 2016	7.938	8.046	7.932	7.980	24,849,496	+0.04(+0.53%)
Jul 08, 2016	7.846	7.989	7.744	7.938	33,031,196	+0.19(+2.51%)
Jul 07, 2016	7.753	7.852	7.720	7.744	14,815,642	+0.06(+0.82%)
Jul 05, 2016	7.792	7.819	7.639	7.681	22,454,506	-0.16(-2.06%)
Jul 01, 2016	7.813	7.843	7.843	7.843	16,186,164	+0.04(+0.50%)
Jun 30, 2016	7.699	7.804	7.555	7.804	27,006,212	+0.12(+1.56%)
Jun 29, 2016	7.594	7.698	7.561	7.684	21,338,482	+0.17(+2.31%)
Jun 28, 2016	7.406	7.521	7.370	7.511	28,401,976	+0.19(+2.53%)
Jun 27, 2016	7.603	7.654	7.310	7.325	33,772,932	-0.37(-4.75%)
Jun 24, 2016	7.741	7.882	7.633	7.690	45,064,560	-0.39(-4.81%)
Jun 23, 2016	8.028	8.094	8.016	8.079	12,744,777	+0.13(+1.69%)
Jun 22, 2016	7.989	8.024	7.932	7.944	16,967,386	-0.02(-0.30%)
Jun 21, 2016	7.998	8.030	7.885	7.968	25,479,400	-0.11(-1.37%)
Jun 20, 2016	8.103	8.202	8.079	8.079	21,763,016	+0.07(+0.93%)
Jun 17, 2016	7.914	8.043	7.885	8.004	29,103,142	+0.10(+1.21%)
Jun 16, 2016	7.828	7.920	7.735	7.909	18,824,446	+0.01(+0.15%)
Jun 15, 2016	7.938	8.022	7.888	7.897	18,712,730	+0.00(+0.00%)
Jun 14, 2016	7.941	8.034	7.852	7.897	19,645,694	-0.06(-0.75%)
Jun 13, 2016	8.007	8.070	7.947	7.956	21,693,994	-0.06(-0.71%)
Jun 10, 2016	7.983	8.055	7.961	8.013	14,701,373	-0.08(-1.00%)
Jun 09, 2016	8.061	8.115	7.962	8.094	17,525,394	+0.01(+0.19%)
Jun 08, 2016	7.917	8.157	7.891	8.079	25,460,438	+0.16(+2.00%)
Jun 07, 2016	7.992	8.010	7.891	7.920	22,089,520	-0.01(-0.11%)
Jun 06, 2016	7.986	8.019	7.852	7.929	26,292,696	-0.04(-0.53%)
Jun 03, 2016	7.906	8.004	7.837	7.971	16,232,724	+0.07(+0.83%)
Jun 02, 2016	7.798	7.917	7.798	7.906	17,288,850	+0.06(+0.76%)
Jun 01, 2016	7.834	7.864	7.741	7.846	19,824,092	-0.06(-0.79%)
May 31, 2016	7.780	7.947	7.756	7.909	28,833,850	+0.16(+2.09%)
May 27, 2016	7.729	7.747	7.747	7.747	20,067,528	+0.03(+0.43%)
May 26, 2016	7.657	7.762	7.651	7.714	12,819,730	+0.04(+0.51%)
May 25, 2016	7.583	7.696	7.577	7.675	17,065,662	+0.11(+1.45%)
May 24, 2016	7.601	7.660	7.503	7.565	28,690,256	-0.04(-0.47%)
May 23, 2016	7.639	7.687	7.592	7.601	15,827,233	-0.07(-0.93%)
May 20, 2016	7.598	7.730	7.595	7.672	18,613,096	+0.08(+1.06%)
May 19, 2016	7.541	7.639	7.504	7.592	22,355,762	-0.06(-0.78%)
May 18, 2016	7.506	7.717	7.503	7.651	28,121,984	+0.10(+1.30%)
May 17, 2016	7.464	7.693	7.445	7.553	30,612,258	+0.06(+0.75%)
May 16, 2016	7.467	7.558	7.464	7.497	20,475,468	+0.03(+0.44%)
May 13, 2016	7.568	7.616	7.408	7.464	29,685,764	-0.12(-1.64%)
May 12, 2016	7.717	7.743	7.535	7.589	27,056,064	-0.10(-1.35%)
May 11, 2016	7.836	7.842	7.693	7.693	14,910,697	-0.14(-1.82%)
May 10, 2016	7.693	7.871	7.693	7.836	20,551,778	+0.15(+2.01%)
May 09, 2016	7.779	7.779	7.631	7.681	18,859,836	-0.09(-1.18%)
May 06, 2016	7.702	7.815	7.678	7.773	15,926,277	+0.04(+0.46%)
May 05, 2016	7.785	7.874	7.726	7.738	22,147,302	-0.04(-0.50%)
May 04, 2016	7.868	7.910	7.735	7.776	20,035,318	-0.11(-1.39%)
May 03, 2016	7.963	8.005	7.800	7.886	32,485,426	-0.25(-3.07%)
May 02, 2016	8.103	8.183	8.005	8.136	23,067,892	+0.03(+0.40%)
Apr 29, 2016	8.035	8.130	7.969	8.103	35,464,664	-0.03(-0.37%)
Apr 28, 2016	8.201	8.302	8.115	8.133	25,906,118	-0.14(-1.65%)
Apr 27, 2016	8.186	8.311	8.148	8.269	22,059,014	+0.05(+0.65%)
Apr 26, 2016	8.052	8.231	8.052	8.216	27,193,998	+0.15(+1.88%)
Apr 25, 2016	8.142	8.210	7.996	8.064	21,993,296	-0.12(-1.42%)
Apr 22, 2016	8.023	8.207	8.023	8.180	42,460,640	+0.22(+2.72%)
Apr 21, 2016	7.895	8.048	7.874	7.963	23,221,860	+0.08(+1.06%)
Apr 20, 2016	7.856	7.925	7.803	7.880	23,413,222	+0.03(+0.42%)
Apr 19, 2016	7.806	7.954	7.761	7.847	27,346,004	+0.10(+1.30%)
Apr 18, 2016	7.648	7.806	7.610	7.746	19,801,848	+0.04(+0.54%)
Apr 15, 2016	7.830	7.856	7.662	7.705	25,114,050	-0.06(-0.80%)
Apr 14, 2016	7.853	7.853	7.660	7.767	29,074,152	+0.03(+0.42%)
Apr 13, 2016	7.696	7.821	7.449	7.735	57,924,284	+0.31(+4.16%)
Apr 12, 2016	7.324	7.464	7.298	7.426	36,268,156	+0.14(+1.88%)
Apr 11, 2016	7.348	7.420	7.238	7.289	40,124,208	-0.08(-1.09%)
Apr 08, 2016	7.390	7.512	7.327	7.369	31,498,536	+0.05(+0.73%)
Apr 07, 2016	7.327	7.393	7.268	7.316	29,988,996	-0.07(-0.93%)
Apr 06, 2016	7.431	7.446	7.268	7.384	34,483,376	-0.06(-0.80%)
Apr 05, 2016	7.434	7.491	7.344	7.443	30,586,176	-0.03(-0.44%)
Apr 04, 2016	7.586	7.645	7.437	7.476	64,599,828	-0.14(-1.80%)
Apr 01, 2016	7.619	7.639	7.479	7.613	36,348,788	-0.04(-0.50%)
Mar 31, 2016	7.743	7.809	7.631	7.651	31,674,550	-0.16(-2.09%)
Mar 30, 2016	7.729	7.862	7.705	7.815	21,989,994	+0.12(+1.58%)
Mar 29, 2016	7.547	7.723	7.437	7.693	20,227,116	+0.08(+1.05%)
Mar 28, 2016	7.738	7.770	7.556	7.613	18,863,316	-0.16(-2.10%)
Mar 24, 2016	7.657	7.776	7.776	7.776	14,544,347	+0.09(+1.20%)
Mar 23, 2016	7.830	7.836	7.669	7.684	21,490,870	-0.15(-1.93%)
Mar 22, 2016	7.853	7.901	7.818	7.836	16,735,409	-0.09(-1.09%)
Mar 21, 2016	8.041	8.064	7.853	7.922	16,221,294	-0.11(-1.33%)
Mar 18, 2016	7.981	8.103	7.931	8.029	45,502,736	+0.10(+1.24%)
Mar 17, 2016	7.797	7.960	7.764	7.931	21,617,840	+0.15(+1.95%)
Mar 16, 2016	7.690	7.815	7.651	7.779	17,446,014	+0.07(+0.89%)
Mar 15, 2016	7.717	7.729	7.610	7.711	24,180,280	-0.07(-0.88%)
Mar 14, 2016	7.782	7.847	7.720	7.779	36,344,112	+0.02(+0.31%)
Mar 11, 2016	7.610	7.779	7.577	7.755	29,387,642	+0.24(+3.20%)
Mar 10, 2016	7.509	7.628	7.384	7.515	29,327,908	+0.06(+0.84%)
Mar 09, 2016	7.351	7.482	7.338	7.452	27,937,912	+0.11(+1.54%)
Mar 08, 2016	7.503	7.530	7.330	7.339	26,114,394	-0.25(-3.29%)
Mar 07, 2016	7.491	7.629	7.443	7.589	25,939,076	+0.09(+1.23%)
Mar 04, 2016	7.446	7.518	7.387	7.497	35,091,340	+0.10(+1.33%)
Mar 03, 2016	7.295	7.443	7.265	7.399	91,053,288	+0.10(+1.43%)
Mar 02, 2016	7.470	7.494	7.280	7.295	87,829,504	-0.03(-0.37%)
Mar 01, 2016	7.265	7.415	7.209	7.322	46,578,644	+0.15(+2.07%)
Feb 29, 2016	7.209	7.280	7.134	7.173	29,026,854	-0.05(-0.70%)
Feb 26, 2016	7.280	7.372	7.212	7.223	28,238,434	-0.01(-0.21%)
Feb 25, 2016	7.256	7.338	7.146	7.238	22,943,756	+0.01(+0.21%)
Feb 24, 2016	7.082	7.282	6.955	7.223	30,969,040	+0.03(+0.45%)
Feb 23, 2016	7.333	7.462	7.184	7.191	30,520,108	-0.27(-3.64%)
Feb 22, 2016	7.504	7.583	7.436	7.462	33,072,072	+0.23(+3.22%)
Feb 19, 2016	7.268	7.347	7.200	7.229	110,833,784	-0.09(-1.25%)
Feb 18, 2016	7.321	7.397	7.241	7.321	30,741,594	-0.00(-0.04%)
Feb 17, 2016	7.188	7.427	7.005	7.324	42,789,508	+0.02(+0.28%)
Feb 16, 2016	7.309	7.371	7.070	7.303	38,004,916	+0.17(+2.36%)
Feb 12, 2016	6.864	7.135	7.135	7.135	27,893,356	+0.23(+3.33%)
Feb 11, 2016	6.976	7.061	6.794	6.905	27,832,242	-0.21(-2.98%)
Feb 10, 2016	7.085	7.188	7.032	7.117	41,504,168	+0.07(+1.05%)
Feb 09, 2016	6.654	7.058	6.654	7.044	57,091,748	+0.26(+3.78%)
Feb 08, 2016	6.678	6.802	6.572	6.787	38,334,524	+0.05(+0.79%)
Feb 05, 2016	6.796	6.858	6.684	6.734	22,460,316	-0.06(-0.95%)
Feb 04, 2016	6.592	6.915	6.592	6.799	35,217,316	+0.20(+3.09%)
Feb 03, 2016	6.589	6.645	6.383	6.595	24,743,334	+0.10(+1.50%)
Feb 02, 2016	6.669	6.690	6.448	6.498	23,689,342	-0.24(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

CSX Corp (NQ: CSX )

Historical Prices

Sections

Services

Decatur Daily Democrat