Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	81.79	82.22	80.82	81.94	172,595	+0.12(+0.14%)
Jan 30, 2017	81.88	82.22	80.21	81.83	139,213	-0.28(-0.34%)
Jan 27, 2017	81.25	82.29	80.67	82.11	86,069	+0.91(+1.12%)
Jan 26, 2017	82.19	82.48	80.74	81.19	60,061	-1.12(-1.35%)
Jan 25, 2017	81.70	82.58	80.82	82.31	88,527	+1.12(+1.39%)
Jan 24, 2017	79.23	81.43	79.14	81.18	84,886	+2.05(+2.59%)
Jan 23, 2017	77.38	79.42	77.38	79.14	69,339	+1.24(+1.59%)
Jan 20, 2017	78.33	79.14	77.49	77.90	138,137	-0.48(-0.61%)
Jan 19, 2017	79.10	79.25	77.92	78.38	98,129	-0.55(-0.69%)
Jan 18, 2017	78.96	79.66	78.13	78.92	67,922	+0.11(+0.13%)
Jan 17, 2017	79.86	79.86	78.82	78.82	155,164	-1.55(-1.93%)
Jan 13, 2017		80.37	80.37	80.37	0	+0.25(+0.31%)
Jan 12, 2017	80.04	80.55	78.99	80.12	82,401	-0.42(-0.53%)
Jan 11, 2017	79.56	80.68	79.46	80.54	89,042	+1.05(+1.32%)
Jan 10, 2017	79.52	80.19	77.55	79.49	84,255	-0.31(-0.39%)
Jan 09, 2017	79.17	80.18	78.83	79.80	175,696	+0.01(+0.01%)
Jan 06, 2017	80.98	80.98	79.02	79.79	112,159	-0.95(-1.18%)
Jan 05, 2017	81.29	81.58	80.31	80.74	85,022	-0.76(-0.93%)
Jan 04, 2017	80.26	81.90	78.23	81.50	157,596	+1.46(+1.83%)
Jan 03, 2017	80.81	80.81	79.55	80.04	172,579	-0.63(-0.79%)
Dec 30, 2016		80.67	80.67	80.67	0	+0.86(+1.07%)
Dec 29, 2016	80.31	80.65	79.36	79.82	38,483	-0.17(-0.22%)
Dec 28, 2016	80.95	81.05	79.43	79.99	91,369	-0.76(-0.94%)
Dec 27, 2016	80.32	81.58	80.32	80.75	57,538	+0.66(+0.83%)
Dec 23, 2016		80.09	80.09	80.09	0	+2.25(+2.89%)
Dec 22, 2016	79.58	79.99	77.78	77.84	108,019	-1.55(-1.95%)
Dec 21, 2016	78.52	79.74	78.27	79.39	83,646	+0.02(+0.02%)
Dec 20, 2016	79.66	80.18	78.69	79.37	143,792	+0.40(+0.51%)
Dec 19, 2016	80.37	81.19	78.81	78.97	204,597	-0.90(-1.13%)
Dec 16, 2016	82.58	82.78	79.64	79.86	350,660	-2.42(-2.94%)
Dec 15, 2016	82.25	84.17	81.66	82.29	196,261	-0.21(-0.26%)
Dec 14, 2016	83.01	83.94	81.37	82.50	104,212	-0.65(-0.78%)
Dec 13, 2016	83.80	84.19	81.71	83.15	108,790	-0.37(-0.45%)
Dec 12, 2016	83.76	83.87	78.29	83.52	98,867	-0.27(-0.32%)
Dec 09, 2016	83.39	84.94	82.89	83.79	101,946	+0.15(+0.18%)
Dec 08, 2016	81.26	83.71	80.77	83.63	169,601	+2.56(+3.15%)
Dec 07, 2016	80.19	81.33	78.64	81.08	158,708	+0.59(+0.74%)
Dec 06, 2016	76.55	80.78	76.55	80.49	219,822	+3.68(+4.80%)
Dec 05, 2016	77.50	78.72	76.40	76.80	144,052	-0.34(-0.45%)
Dec 02, 2016	76.29	77.32	75.62	77.15	110,345	+0.68(+0.89%)
Dec 01, 2016	76.28	77.69	75.55	76.47	129,286	+0.05(+0.06%)
Nov 30, 2016	75.73	76.55	74.54	76.42	115,515	+1.38(+1.84%)
Nov 29, 2016	76.28	76.52	74.97	75.04	77,286	-0.93(-1.22%)
Nov 28, 2016	75.25	76.54	74.66	75.97	87,426	+0.41(+0.54%)
Nov 25, 2016	74.95	75.58	74.95	75.56	46,956	+0.88(+1.18%)
Nov 23, 2016		74.68	74.68	74.68	0	-1.90(-2.49%)
Nov 22, 2016	75.43	76.79	74.70	76.58	137,311	+1.48(+1.98%)
Nov 21, 2016	75.05	75.53	74.50	75.10	179,014	+0.08(+0.10%)
Nov 18, 2016	74.17	75.76	72.56	75.02	129,271	+1.12(+1.51%)
Nov 17, 2016	74.91	76.04	73.69	73.90	131,122	-0.93(-1.24%)
Nov 16, 2016	74.21	75.46	73.58	74.83	174,960	-0.06(-0.08%)
Nov 15, 2016	75.30	75.54	73.84	74.89	113,774	-0.72(-0.95%)
Nov 14, 2016	75.02	75.72	73.44	75.61	149,974	+1.05(+1.41%)
Nov 11, 2016	71.73	74.71	71.19	74.55	175,757	+2.93(+4.09%)
Nov 10, 2016	70.06	72.79	69.04	71.63	194,072	+2.40(+3.47%)
Nov 09, 2016	65.43	69.32	65.35	69.22	220,454	+3.65(+5.56%)
Nov 08, 2016	65.76	65.84	64.79	65.58	148,795	-0.05(-0.07%)
Nov 07, 2016	67.43	67.48	65.34	65.63	190,729	-1.76(-2.61%)
Nov 04, 2016	68.16	72.04	64.93	67.39	317,296	-1.30(-1.89%)
Nov 03, 2016	70.88	70.96	67.85	68.69	207,890	-2.03(-2.87%)
Nov 02, 2016	70.75	71.96	69.97	70.72	127,958	-0.29(-0.40%)
Nov 01, 2016	72.77	72.77	70.67	71.00	146,492	-1.63(-2.24%)
Oct 31, 2016	72.31	73.20	70.99	72.63	144,567	+0.32(+0.44%)
Oct 28, 2016	71.59	72.67	71.59	72.31	75,925	+0.85(+1.19%)
Oct 27, 2016	71.93	71.97	70.86	71.46	57,887	-0.33(-0.45%)
Oct 26, 2016	72.17	72.68	71.06	71.79	142,382	-0.76(-1.04%)
Oct 25, 2016	73.17	73.69	72.33	72.54	57,313	-0.66(-0.90%)
Oct 24, 2016	73.01	74.63	72.28	73.20	49,501	+0.53(+0.72%)
Oct 21, 2016	71.76	72.72	70.86	72.68	59,002	+0.39(+0.54%)
Oct 20, 2016	72.19	72.86	71.86	72.29	70,830	-0.04(-0.05%)
Oct 19, 2016	72.75	73.07	72.13	72.32	91,134	-0.36(-0.50%)
Oct 18, 2016	73.68	73.85	72.63	72.69	97,608	-0.31(-0.42%)
Oct 17, 2016	72.51	73.11	72.04	72.99	71,522	+0.45(+0.62%)
Oct 14, 2016	73.57	73.57	72.32	72.54	79,899	-0.47(-0.64%)
Oct 13, 2016	72.93	73.80	72.53	73.01	102,038	-0.47(-0.64%)
Oct 12, 2016	74.08	74.54	73.07	73.48	176,297	-0.85(-1.15%)
Oct 11, 2016	75.43	75.72	73.81	74.33	142,469	-1.42(-1.87%)
Oct 10, 2016	74.89	76.44	74.89	75.75	132,656	+0.90(+1.20%)
Oct 07, 2016	76.02	76.02	74.75	74.85	161,741	-1.19(-1.56%)
Oct 06, 2016	74.99	76.07	74.62	76.04	116,542	+0.73(+0.97%)
Oct 05, 2016	75.45	75.75	74.85	75.31	224,574	+0.33(+0.43%)
Oct 04, 2016	74.86	75.38	74.42	74.98	133,726	-0.02(-0.03%)
Oct 03, 2016	74.30	75.04	73.37	75.00	141,806	+0.81(+1.10%)
Sep 30, 2016	73.92	74.86	72.33	74.19	246,022	+0.86(+1.17%)
Sep 29, 2016	73.17	73.80	72.24	73.33	179,561	-0.07(-0.09%)
Sep 28, 2016	67.80	74.60	67.04	73.40	767,847	+5.42(+7.97%)
Sep 27, 2016	66.31	69.34	65.36	67.98	216,830	+1.87(+2.82%)
Sep 26, 2016	66.98	67.87	65.93	66.11	109,154	-1.30(-1.93%)
Sep 23, 2016	66.53	67.86	66.31	67.42	94,812	+0.35(+0.53%)
Sep 22, 2016	66.03	67.13	66.01	67.06	117,715	+1.28(+1.95%)
Sep 21, 2016	65.08	65.85	64.66	65.78	86,357	+1.00(+1.54%)
Sep 20, 2016	64.09	65.43	63.79	64.78	89,614	+1.00(+1.56%)
Sep 19, 2016	63.65	64.18	63.35	63.79	69,381	+0.13(+0.21%)
Sep 16, 2016	64.21	64.26	62.55	63.65	166,199	-0.31(-0.48%)
Sep 15, 2016	63.43	64.02	63.13	63.96	58,966	+0.56(+0.89%)
Sep 14, 2016	63.50	63.82	63.20	63.40	39,585	+0.10(+0.15%)
Sep 13, 2016	64.11	64.66	63.18	63.30	85,257	-1.47(-2.28%)
Sep 12, 2016	63.59	64.77	63.47	64.77	100,412	+1.10(+1.73%)
Sep 09, 2016	65.44	65.48	63.67	63.67	85,967	-2.34(-3.55%)
Sep 08, 2016	66.89	66.89	65.81	66.02	77,649	-0.96(-1.43%)
Sep 07, 2016	66.61	66.98	66.45	66.97	127,484	+0.37(+0.56%)
Sep 06, 2016	67.03	67.16	66.07	66.60	79,413	-0.40(-0.60%)
Sep 02, 2016	67.17	67.00	67.00	67.00	142,436	+0.21(+0.32%)
Sep 01, 2016	67.29	67.29	65.90	66.79	109,149	-0.22(-0.33%)
Aug 31, 2016	66.66	67.32	66.06	67.01	113,151	+0.36(+0.55%)
Aug 30, 2016	66.37	66.86	66.31	66.65	57,435	+0.28(+0.42%)
Aug 29, 2016	65.73	66.70	65.46	66.37	55,904	+0.72(+1.09%)
Aug 26, 2016	66.54	66.70	65.34	65.65	75,127	-0.85(-1.28%)
Aug 25, 2016	65.80	66.67	65.36	66.51	94,199	+0.63(+0.96%)
Aug 24, 2016	65.76	66.28	64.66	65.87	58,779	-0.06(-0.09%)
Aug 23, 2016	65.59	66.03	65.50	65.93	85,581	+0.76(+1.16%)
Aug 22, 2016	64.92	65.52	64.61	65.18	53,451	+0.21(+0.32%)
Aug 19, 2016	65.02	65.87	64.49	64.97	94,444	-0.08(-0.12%)
Aug 18, 2016	64.08	65.07	64.07	65.04	86,646	+1.06(+1.66%)
Aug 17, 2016	63.79	64.68	63.60	63.98	96,702	-0.02(-0.03%)
Aug 16, 2016	63.55	64.09	63.34	64.00	80,708	+0.30(+0.47%)
Aug 15, 2016	63.15	63.76	63.15	63.70	74,608	+0.40(+0.63%)
Aug 12, 2016	62.94	63.37	62.73	63.30	85,569	+0.31(+0.49%)
Aug 11, 2016	63.13	63.16	62.71	62.99	61,499	+0.10(+0.15%)
Aug 10, 2016	62.55	63.18	61.99	62.90	103,869	+0.18(+0.29%)
Aug 09, 2016	62.27	62.91	61.85	62.72	105,970	+0.25(+0.40%)
Aug 08, 2016	62.19	62.56	61.84	62.47	88,679	+0.05(+0.08%)
Aug 05, 2016	61.82	62.67	60.21	62.42	127,265	+0.76(+1.23%)
Aug 04, 2016	61.52	61.76	61.29	61.66	87,588	-0.11(-0.17%)
Aug 03, 2016	61.44	61.83	60.91	61.77	57,033	+0.48(+0.78%)
Aug 02, 2016	61.57	61.72	60.95	61.29	67,052	-0.48(-0.77%)
Aug 01, 2016	60.96	61.84	60.84	61.77	112,750	+0.65(+1.06%)
Jul 29, 2016	60.82	61.23	60.05	61.12	106,305	+0.46(+0.76%)
Jul 28, 2016	60.54	60.95	60.09	60.66	49,888	-0.19(-0.31%)
Jul 27, 2016	59.31	60.87	59.17	60.85	83,720	+1.51(+2.55%)
Jul 26, 2016	59.64	59.74	58.40	59.34	106,923	-0.26(-0.43%)
Jul 25, 2016	60.50	60.50	59.09	59.60	86,566	-1.18(-1.94%)
Jul 22, 2016	60.05	61.05	59.84	60.77	63,062	+0.60(+1.00%)
Jul 21, 2016	60.66	61.02	59.72	60.17	55,187	-0.46(-0.76%)
Jul 20, 2016	60.00	61.15	59.52	60.63	73,504	+0.63(+1.05%)
Jul 19, 2016	59.95	60.46	59.68	60.00	68,007	+0.03(+0.05%)
Jul 18, 2016	60.40	60.73	59.73	59.97	58,447	-0.56(-0.93%)
Jul 15, 2016	60.56	61.00	59.99	60.53	87,532	+0.35(+0.59%)
Jul 14, 2016	61.28	61.55	59.61	60.18	105,134	-0.83(-1.36%)
Jul 13, 2016	61.11	61.31	60.22	61.01	124,811	+0.38(+0.63%)
Jul 12, 2016	59.39	61.20	59.31	60.63	101,668	+1.62(+2.74%)
Jul 11, 2016	59.35	59.35	58.26	59.01	85,594	-0.27(-0.45%)
Jul 08, 2016	57.86	59.31	57.70	59.28	87,336	+2.00(+3.49%)
Jul 07, 2016	56.94	57.35	56.53	57.28	55,280	-0.34(-0.60%)
Jul 05, 2016	58.40	59.08	57.10	57.63	73,278	-0.93(-1.59%)
Jul 01, 2016	56.97	58.55	58.55	58.55	105,128	+1.47(+2.58%)
Jun 30, 2016	56.10	57.16	55.16	57.08	152,038	+1.27(+2.28%)
Jun 29, 2016	55.67	56.01	55.49	55.81	92,375	+0.97(+1.76%)
Jun 28, 2016	55.91	56.43	54.59	54.84	115,942	-0.62(-1.12%)
Jun 27, 2016	56.15	56.17	55.13	55.46	132,301	-1.16(-2.05%)
Jun 24, 2016	55.98	57.33	55.90	56.62	225,113	-1.52(-2.62%)
Jun 23, 2016	57.42	58.40	57.37	58.14	58,231	+1.41(+2.48%)
Jun 22, 2016	57.03	57.60	56.29	56.74	77,968	-0.04(-0.07%)
Jun 21, 2016	57.13	57.25	56.39	56.77	78,969	-0.33(-0.59%)
Jun 20, 2016	57.10	58.05	56.93	57.11	92,331	+0.82(+1.46%)
Jun 17, 2016	57.62	57.62	56.19	56.29	172,923	-1.16(-2.02%)
Jun 16, 2016	57.12	57.87	56.47	57.44	84,790	-0.25(-0.43%)
Jun 15, 2016	59.08	59.41	57.57	57.69	93,036	-1.15(-1.95%)
Jun 14, 2016	58.34	59.00	57.59	58.84	58,481	+0.45(+0.77%)
Jun 13, 2016	58.60	59.35	58.18	58.39	103,537	-0.39(-0.67%)
Jun 10, 2016	59.45	59.87	58.62	58.78	77,452	-1.11(-1.85%)
Jun 09, 2016	59.70	60.05	59.55	59.89	89,264	-0.07(-0.11%)
Jun 08, 2016	59.30	60.14	58.95	59.96	92,425	+0.78(+1.31%)
Jun 07, 2016	58.24	59.60	58.05	59.19	95,281	+0.87(+1.49%)
Jun 06, 2016	56.98	58.37	56.94	58.31	98,503	+1.29(+2.27%)
Jun 03, 2016	57.21	57.26	56.43	57.02	62,028	-0.27(-0.47%)
Jun 02, 2016	56.71	57.32	56.24	57.29	104,908	+0.43(+0.76%)
Jun 01, 2016	57.20	57.28	55.63	56.86	149,179	-0.51(-0.88%)
May 31, 2016	57.62	57.65	56.98	57.37	150,536	+0.07(+0.12%)
May 27, 2016	56.94	57.30	57.30	57.30	79,107	+0.27(+0.47%)
May 26, 2016	57.64	57.64	56.41	57.03	82,685	-0.65(-1.13%)
May 25, 2016	57.20	58.31	57.11	57.68	130,140	+0.38(+0.67%)
May 24, 2016	55.81	57.49	55.81	57.30	168,610	+1.56(+2.80%)
May 23, 2016	54.90	55.86	54.72	55.74	108,448	+0.74(+1.34%)
May 20, 2016	55.24	55.62	54.64	55.00	164,849	+0.11(+0.19%)
May 19, 2016	56.13	56.92	54.16	54.90	163,959	-1.80(-3.17%)
May 18, 2016	55.51	57.59	55.05	56.70	174,309	+0.90(+1.61%)
May 17, 2016	59.32	60.48	55.15	55.80	446,705	-3.82(-6.40%)
May 16, 2016	59.13	60.35	59.13	59.62	157,428	+0.59(+1.01%)
May 13, 2016	59.57	60.39	58.61	59.02	99,270	-0.50(-0.84%)
May 12, 2016	61.17	61.44	58.55	59.52	165,818	-1.24(-2.05%)
May 11, 2016	61.47	62.20	59.04	60.76	144,826	-0.81(-1.32%)
May 10, 2016	60.53	61.70	56.13	61.58	168,310	+0.67(+1.10%)
May 09, 2016	60.85	61.32	58.99	60.91	135,851	-0.15(-0.25%)
May 06, 2016	60.10	61.08	58.83	61.06	168,586	+0.78(+1.29%)
May 05, 2016	59.34	60.55	58.84	60.29	119,202	+0.91(+1.53%)
May 04, 2016	58.76	59.77	57.93	59.38	86,634	+0.56(+0.96%)
May 03, 2016	59.57	60.18	58.33	58.81	132,063	-1.39(-2.30%)
May 02, 2016	58.51	60.67	58.51	60.20	80,917	+1.48(+2.53%)
Apr 29, 2016	58.50	59.55	58.35	58.72	105,132	-0.59(-1.00%)
Apr 28, 2016	60.21	60.24	59.22	59.31	78,106	-0.90(-1.49%)
Apr 27, 2016	61.25	61.91	59.94	60.21	111,023	-1.31(-2.13%)
Apr 26, 2016	61.02	61.96	60.96	61.52	95,996	+0.92(+1.52%)
Apr 25, 2016	60.74	61.22	60.17	60.60	92,629	-0.33(-0.53%)
Apr 22, 2016	60.66	61.46	60.46	60.93	156,163	+0.27(+0.44%)
Apr 21, 2016	61.37	61.51	60.50	60.66	124,187	-0.52(-0.84%)
Apr 20, 2016	60.38	61.28	59.36	61.18	132,646	+0.71(+1.17%)
Apr 19, 2016	60.80	61.15	60.04	60.47	74,303	-0.13(-0.22%)
Apr 18, 2016	59.53	61.04	59.26	60.60	103,540	+1.01(+1.70%)
Apr 15, 2016	59.41	60.70	58.64	59.59	107,644	-0.17(-0.29%)
Apr 14, 2016	60.27	60.27	59.04	59.76	92,759	-0.34(-0.57%)
Apr 13, 2016	59.23	60.28	58.11	60.10	107,651	+1.07(+1.82%)
Apr 12, 2016	58.41	59.59	57.38	59.03	71,854	+0.59(+1.02%)
Apr 11, 2016	58.37	58.96	57.35	58.44	95,004	+0.32(+0.54%)
Apr 08, 2016	58.32	58.70	57.49	58.12	70,450	+0.46(+0.80%)
Apr 07, 2016	59.19	60.12	57.37	57.66	105,656	-2.07(-3.46%)
Apr 06, 2016	59.00	59.80	58.44	59.73	103,159	+0.91(+1.55%)
Apr 05, 2016	59.04	59.87	58.41	58.82	77,954	-0.51(-0.85%)
Apr 04, 2016	58.94	60.18	58.19	59.33	89,919	+0.26(+0.44%)
Apr 01, 2016	59.02	59.60	58.26	59.07	157,045	-0.28(-0.47%)
Mar 31, 2016	58.66	60.71	58.66	59.35	138,188	+0.48(+0.81%)
Mar 30, 2016	58.56	59.31	56.03	58.87	151,678	+0.40(+0.69%)
Mar 29, 2016	57.70	58.67	57.18	58.47	143,698	+0.76(+1.31%)
Mar 28, 2016	57.74	58.35	57.20	57.71	65,682	-0.03(-0.05%)
Mar 24, 2016	56.87	57.74	57.74	57.74	85,378	+0.89(+1.57%)
Mar 23, 2016	56.98	57.47	56.50	56.85	117,966	-0.29(-0.50%)
Mar 22, 2016	56.94	57.84	56.46	57.14	90,717	-0.26(-0.45%)
Mar 21, 2016	58.83	59.33	57.39	57.40	80,669	-1.72(-2.91%)
Mar 18, 2016	57.79	59.20	57.59	59.12	227,586	+1.73(+3.02%)
Mar 17, 2016	54.37	57.45	54.37	57.39	142,510	+2.82(+5.17%)
Mar 16, 2016	55.54	56.04	54.51	54.56	132,337	-1.22(-2.18%)
Mar 15, 2016	56.09	56.59	55.75	55.78	125,835	-0.47(-0.83%)
Mar 14, 2016	57.61	57.64	55.72	56.25	146,276	-1.57(-2.71%)
Mar 11, 2016	56.69	60.37	56.03	57.82	148,968	+1.35(+2.39%)
Mar 10, 2016	57.48	59.33	55.76	56.47	118,500	-0.85(-1.49%)
Mar 09, 2016	56.39	57.57	56.13	57.32	164,438	+0.93(+1.65%)
Mar 08, 2016	60.29	60.47	55.53	56.39	280,260	-5.79(-9.31%)
Mar 07, 2016	62.15	62.92	61.85	62.18	176,029	-0.09(-0.14%)
Mar 04, 2016	61.11	61.64	60.73	62.27	102,339	+1.44(+2.38%)
Mar 03, 2016	60.65	61.49	60.34	60.82	133,966	-0.07(-0.11%)
Mar 02, 2016	60.32	61.27	59.83	60.89	94,505	+0.78(+1.31%)
Mar 01, 2016	60.65	61.52	59.89	60.10	107,371	-0.44(-0.73%)
Feb 29, 2016	60.73	62.20	59.79	60.54	170,234	+0.21(+0.35%)
Feb 26, 2016	60.34	60.53	58.96	60.33	98,686	+0.52(+0.86%)
Feb 25, 2016	59.89	60.61	59.14	59.82	132,594	-0.10(-0.16%)
Feb 24, 2016	57.79	60.03	57.34	59.91	132,785	+1.68(+2.89%)
Feb 23, 2016	59.14	60.02	58.01	58.23	109,838	-1.05(-1.78%)
Feb 22, 2016	60.45	60.52	58.90	59.28	124,622	-0.75(-1.24%)
Feb 19, 2016	60.26	61.59	58.81	60.03	114,487	-0.33(-0.54%)
Feb 18, 2016	60.38	60.82	59.62	60.35	92,827	-0.08(-0.13%)
Feb 17, 2016	61.75	61.82	59.66	60.43	134,666	-1.10(-1.79%)
Feb 16, 2016	60.99	61.73	60.29	61.53	112,702	+1.14(+1.89%)
Feb 12, 2016	59.57	60.39	60.39	60.39	103,038	+1.29(+2.19%)
Feb 11, 2016	58.41	59.87	58.09	59.10	115,405	-0.33(-0.55%)
Feb 10, 2016	60.44	61.03	59.26	59.42	138,036	-0.54(-0.89%)
Feb 09, 2016	58.90	60.55	58.37	59.96	108,023	+0.66(+1.11%)
Feb 08, 2016	58.37	59.83	57.74	59.30	172,882	+0.53(+0.90%)
Feb 05, 2016	59.88	60.45	58.56	58.77	154,897	-1.00(-1.67%)
Feb 04, 2016	62.22	63.10	59.50	59.77	176,890	-2.45(-3.94%)
Feb 03, 2016	60.93	62.62	59.88	62.22	188,787	+1.87(+3.09%)
Feb 02, 2016	55.72	61.75	55.67	60.35	440,791	+6.21(+11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Balchem Cp (NQ: BCPC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Balchem Cp (NQ: BCPC )

Historical Prices

Sections

Services

Decatur Daily Democrat