Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

85.34 -0.05 (-0.06%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 594.43 594.43 594.43 0 +2.43(+0.41%)
Dec 28, 2017 603.74 603.74 590.65 592.00 46,665 -8.78(-1.46%)
Dec 27, 2017 601.89 605.49 596.97 600.78 33,698 -0.90(-0.15%)
Dec 26, 2017 603.11 604.93 597.40 601.68 31,910 -1.80(-0.30%)
Dec 22, 2017 607.60 609.29 601.15 603.48 58,853 -2.75(-0.45%)
Dec 21, 2017 609.61 611.78 605.65 606.23 81,741 -3.28(-0.54%)
Dec 20, 2017 577.35 620.08 576.45 609.51 246,697 +36.91(+6.45%)
Dec 19, 2017 573.75 579.57 572.01 572.59 65,831 -1.53(-0.27%)
Dec 18, 2017 582.69 588.22 573.49 574.13 91,508 -6.13(-1.06%)
Dec 15, 2017 582.01 587.88 577.40 580.26 100,877 +1.43(+0.25%)
Dec 14, 2017 587.72 588.35 577.67 578.83 64,154 -8.20(-1.40%)
Dec 13, 2017 586.08 591.05 581.90 587.03 88,752 +1.16(+0.20%)
Dec 12, 2017 600.41 603.48 585.28 585.87 87,725 -15.71(-2.61%)
Dec 11, 2017 604.01 608.29 600.41 601.57 92,560 -3.81(-0.63%)
Dec 08, 2017 611.89 613.37 603.27 605.38 80,060 -6.50(-1.06%)
Dec 07, 2017 607.92 611.99 604.48 611.89 103,511 +5.87(+0.97%)
Dec 06, 2017 606.39 610.93 601.86 606.02 73,542 -2.06(-0.34%)
Dec 05, 2017 601.36 611.94 601.36 608.08 79,013 +4.81(+0.80%)
Dec 04, 2017 607.39 609.29 601.41 603.27 92,284 -0.74(-0.12%)
Dec 01, 2017 605.54 610.17 597.61 604.01 109,833 -3.54(-0.58%)
Nov 30, 2017 609.66 613.79 600.41 607.55 251,553 -1.06(-0.17%)
Nov 29, 2017 603.16 609.66 601.26 608.61 89,785 +4.07(+0.67%)
Nov 28, 2017 593.69 605.04 593.69 604.53 66,746 +10.26(+1.73%)
Nov 27, 2017 596.28 599.88 586.08 594.27 93,700 -5.92(-0.99%)
Nov 24, 2017 602.74 607.60 596.65 600.20 62,448 -4.18(-0.69%)
Nov 22, 2017 602.26 607.97 597.10 604.38 96,276 +2.80(+0.47%)
Nov 21, 2017 594.38 602.89 585.55 601.57 124,710 +6.61(+1.11%)
Nov 20, 2017 593.53 596.34 588.98 594.96 127,259 +0.58(+0.10%)
Nov 17, 2017 578.25 601.84 577.99 594.38 200,231 +15.28(+2.64%)
Nov 16, 2017 565.35 586.76 553.18 579.10 557,395 +53.68(+10.22%)
Nov 15, 2017 543.29 543.40 524.68 525.42 198,700 -22.48(-4.10%)
Nov 14, 2017 555.30 556.14 546.47 547.89 83,429 -7.46(-1.34%)
Nov 13, 2017 556.14 557.10 550.33 555.35 113,578 -0.37(-0.07%)
Nov 10, 2017 548.58 557.10 546.65 555.72 37,655 +4.92(+0.89%)
Nov 09, 2017 549.16 553.34 541.07 550.80 78,090 -0.26(-0.05%)
Nov 08, 2017 550.22 553.90 544.67 551.07 83,571 +1.85(+0.34%)
Nov 07, 2017 553.08 554.50 545.41 549.22 156,591 -2.06(-0.37%)
Nov 06, 2017 549.32 554.24 546.04 551.28 63,136 +1.06(+0.19%)
Nov 03, 2017 539.75 562.60 539.70 550.22 116,427 +9.20(+1.70%)
Nov 02, 2017 579.10 579.18 518.86 541.02 280,835 -39.88(-6.86%)
Nov 01, 2017 583.86 584.38 578.57 580.89 72,410 -0.42(-0.07%)
Oct 31, 2017 572.96 585.34 570.90 581.32 64,863 +9.52(+1.66%)
Oct 30, 2017 569.21 574.34 569.21 571.80 59,016 -0.26(-0.05%)
Oct 27, 2017 573.38 574.71 566.62 572.06 84,934 -1.38(-0.24%)
Oct 26, 2017 565.98 575.45 565.82 573.44 61,947 +9.62(+1.71%)
Oct 25, 2017 575.13 577.03 563.81 563.81 93,301 -12.64(-2.19%)
Oct 24, 2017 578.94 585.23 574.76 576.45 63,993 -1.90(-0.33%)
Oct 23, 2017 583.64 583.68 572.43 578.36 126,473 -3.54(-0.61%)
Oct 20, 2017 581.79 588.30 579.31 581.90 125,131 -0.05(-0.01%)
Oct 19, 2017 584.81 591.58 581.58 581.95 74,277 -2.43(-0.42%)
Oct 18, 2017 581.74 590.63 581.26 584.38 103,720 -2.01(-0.34%)
Oct 17, 2017 585.34 603.79 585.07 586.39 165,469 +3.44(+0.59%)
Oct 16, 2017 559.63 588.25 558.50 582.96 173,895 +23.16(+4.14%)
Oct 13, 2017 555.25 560.48 554.32 559.79 49,822 +3.91(+0.70%)
Oct 12, 2017 550.01 557.97 548.71 555.88 57,270 +6.19(+1.13%)
Oct 11, 2017 540.49 551.07 540.49 549.69 73,066 +8.41(+1.55%)
Oct 10, 2017 544.99 549.06 539.06 541.28 45,896 -0.95(-0.18%)
Oct 09, 2017 548.53 550.33 542.08 542.24 42,889 -7.72(-1.40%)
Oct 06, 2017 547.37 552.76 543.29 549.96 65,488 +3.12(+0.57%)
Oct 05, 2017 553.98 559.00 546.52 546.84 80,305 -6.35(-1.15%)
Oct 04, 2017 551.44 559.21 547.89 553.18 41,248 +1.43(+0.26%)
Oct 03, 2017 553.71 554.66 547.89 551.75 83,426 -1.00(-0.18%)
Oct 02, 2017 558.89 560.72 550.38 552.76 64,569 -7.40(-1.32%)
Sep 29, 2017 556.25 561.01 554.24 560.16 77,754 +4.55(+0.82%)
Sep 28, 2017 559.63 563.07 551.83 555.62 107,837 -4.87(-0.87%)
Sep 27, 2017 562.33 550.80 560.48 79,584 +4.07(+0.73%)
Sep 26, 2017 548.85 557.15 545.14 556.41 64,578 +9.31(+1.70%)
Sep 25, 2017 557.73 560.38 545.59 547.10 82,745 -10.37(-1.86%)
Sep 22, 2017 553.34 558.31 549.48 557.47 41,526 +5.13(+0.93%)
Sep 21, 2017 555.40 556.41 545.30 552.34 40,569 -4.07(-0.73%)
Sep 20, 2017 564.87 568.25 551.91 556.41 75,766 -8.73(-1.54%)
Sep 19, 2017 551.28 566.14 551.12 565.13 76,404 +13.64(+2.47%)
Sep 18, 2017 555.14 559.53 550.49 551.49 56,311 -2.75(-0.50%)
Sep 15, 2017 556.14 556.25 552.13 554.24 54,934 -2.17(-0.39%)
Sep 14, 2017 561.27 561.27 554.88 556.41 51,189 -5.29(-0.94%)
Sep 13, 2017 562.49 566.56 560.40 561.70 52,133 -0.90(-0.16%)
Sep 12, 2017 554.66 563.23 554.35 562.60 51,166 +9.31(+1.68%)
Sep 11, 2017 546.78 556.51 546.78 553.29 56,547 +8.25(+1.51%)
Sep 08, 2017 548.95 548.95 540.86 545.04 53,229 -5.66(-1.03%)
Sep 07, 2017 556.36 557.25 550.38 550.70 93,270 -4.34(-0.78%)
Sep 06, 2017 561.96 563.02 551.97 555.03 72,065 -6.93(-1.23%)
Sep 05, 2017 578.30 578.83 559.69 561.96 71,445 -17.66(-3.05%)
Sep 01, 2017 583.54 584.12 579.52 579.63 62,026 -1.90(-0.33%)
Aug 31, 2017 569.31 584.91 569.31 581.53 78,900 +13.17(+2.32%)
Aug 30, 2017 565.82 569.15 563.81 568.36 42,216 -0.26(-0.05%)
Aug 29, 2017 566.30 569.37 564.02 568.63 72,787 +0.53(+0.09%)
Aug 28, 2017 576.82 577.72 562.01 568.10 52,410 -7.72(-1.34%)
Aug 25, 2017 574.65 578.83 573.81 575.82 61,429 +3.12(+0.54%)
Aug 24, 2017 567.25 576.56 565.29 572.70 102,493 +7.83(+1.39%)
Aug 23, 2017 561.86 566.93 556.88 564.87 96,539 +1.85(+0.33%)
Aug 22, 2017 565.50 565.50 558.52 563.02 69,565 -1.00(-0.18%)
Aug 21, 2017 568.47 570.85 562.28 564.02 61,338 -4.07(-0.72%)
Aug 18, 2017 569.95 572.06 564.76 568.10 54,623 -2.86(-0.50%)
Aug 17, 2017 578.51 579.89 570.45 570.95 70,734 -8.41(-1.45%)
Aug 16, 2017 575.39 581.32 575.39 579.36 70,660 +4.44(+0.77%)
Aug 15, 2017 583.75 583.75 574.13 574.92 62,401 -8.88(-1.52%)
Aug 14, 2017 587.88 592.21 583.75 583.80 50,563 -0.48(-0.08%)
Aug 11, 2017 579.73 587.27 579.73 584.28 71,519 -0.05(-0.01%)
Aug 10, 2017 585.81 588.40 582.77 584.33 70,431 -1.69(-0.29%)
Aug 09, 2017 584.97 591.52 584.07 586.02 106,767 -1.48(-0.25%)
Aug 08, 2017 591.74 595.91 584.81 587.51 94,171 -5.76(-0.97%)
Aug 07, 2017 592.11 594.01 584.12 593.27 102,024 +1.00(+0.17%)
Aug 04, 2017 592.48 594.96 588.88 592.26 60,081 -0.26(-0.04%)
Aug 03, 2017 597.87 601.04 588.62 592.53 129,543 -5.02(-0.84%)
Aug 02, 2017 605.06 605.86 593.32 597.55 109,592 -7.99(-1.32%)
Aug 01, 2017 614.53 616.12 604.30 605.54 130,641 -4.97(-0.81%)
Jul 31, 2017 616.65 618.60 607.55 610.51 109,653 -7.88(-1.27%)
Jul 28, 2017 620.40 626.06 616.17 618.39 76,885 -5.39(-0.86%)
Jul 27, 2017 586.76 634.52 573.23 623.78 325,306 -26.55(-4.08%)
Jul 26, 2017 656.68 660.12 648.01 650.33 74,349 -5.29(-0.81%)
Jul 25, 2017 655.15 656.63 648.96 655.62 36,777 +2.49(+0.38%)
Jul 24, 2017 656.63 656.89 650.47 653.14 34,732 -3.33(-0.51%)
Jul 21, 2017 658.11 661.07 647.27 656.47 65,181 -5.34(-0.81%)
Jul 20, 2017 664.45 655.17 661.81 65,249 +3.65(+0.55%)
Jul 19, 2017 653.08 662.71 653.08 658.16 44,141 +5.18(+0.79%)
Jul 18, 2017 657.16 659.06 651.39 652.98 46,079 -3.91(-0.60%)
Jul 17, 2017 653.56 660.38 648.80 656.89 50,981 +4.55(+0.70%)
Jul 14, 2017 650.60 654.99 649.49 652.34 41,507 +4.44(+0.69%)
Jul 13, 2017 647.16 652.21 644.41 647.90 74,421 +1.06(+0.16%)
Jul 12, 2017 651.60 655.52 644.57 646.84 161,334 -2.12(-0.33%)
Jul 11, 2017 654.19 658.85 646.24 648.96 87,472 -3.65(-0.56%)
Jul 10, 2017 655.30 659.11 650.92 652.61 92,633 -1.38(-0.21%)
Jul 07, 2017 655.89 659.96 652.77 653.98 54,163 +0.90(+0.14%)
Jul 06, 2017 651.13 655.62 645.60 653.08 84,864 -3.28(-0.50%)
Jul 05, 2017 662.92 670.01 655.67 656.36 89,616 -6.50(-0.98%)
Jul 03, 2017 664.67 669.61 659.64 662.87 33,252 +1.59(+0.24%)
Jun 30, 2017 660.70 665.41 657.05 661.28 76,092 +3.65(+0.55%)
Jun 29, 2017 656.84 664.61 649.38 657.63 68,153 -1.59(-0.24%)
Jun 28, 2017 661.28 669.19 654.99 659.22 128,350 +2.70(+0.41%)
Jun 27, 2017 667.89 670.01 655.73 656.52 75,739 -14.33(-2.14%)
Jun 26, 2017 670.85 672.98 667.20 670.85 38,482 +1.69(+0.25%)
Jun 23, 2017 670.91 675.93 665.67 669.16 65,814 +0.00(+0.00%)
Jun 22, 2017 675.30 677.41 667.20 669.16 83,697 -6.88(-1.02%)
Jun 21, 2017 684.97 687.88 675.51 676.04 73,391 -11.21(-1.63%)
Jun 20, 2017 699.84 703.06 686.24 687.25 61,685 -13.70(-1.95%)
Jun 19, 2017 703.33 704.17 698.20 700.95 60,830 +0.00(+0.00%)
Jun 16, 2017 702.59 704.22 696.98 700.95 61,769 -0.11(-0.02%)
Jun 15, 2017 691.16 703.59 688.46 701.05 62,097 +3.44(+0.49%)
Jun 14, 2017 700.21 703.01 695.50 697.61 52,255 -0.32(-0.05%)
Jun 13, 2017 703.06 703.33 689.79 697.93 68,812 -3.65(-0.52%)
Jun 12, 2017 697.61 704.82 696.19 701.58 80,287 +3.86(+0.55%)
Jun 09, 2017 713.06 715.54 695.66 697.72 64,826 -13.70(-1.93%)
Jun 08, 2017 720.83 722.89 709.72 711.42 73,895 -9.41(-1.31%)
Jun 07, 2017 722.68 724.11 713.06 720.83 49,917 -0.05(-0.01%)
Jun 06, 2017 727.92 727.92 718.98 720.88 63,478 -8.67(-1.19%)
Jun 05, 2017 725.27 729.93 720.72 729.56 56,358 +4.50(+0.62%)
Jun 02, 2017 728.76 732.20 722.15 725.06 76,900 +0.48(+0.07%)
Jun 01, 2017 713.37 725.48 712.32 724.59 103,857 +13.54(+1.90%)
May 31, 2017 704.49 712.21 702.32 711.05 102,593 +8.51(+1.21%)
May 30, 2017 699.84 704.12 696.45 702.53 43,781 +4.39(+0.63%)
May 26, 2017 699.04 703.03 694.34 698.14 75,597 -3.75(-0.53%)
May 25, 2017 704.59 708.09 700.79 701.90 79,525 -2.12(-0.30%)
May 24, 2017 690.69 705.49 686.40 704.01 145,664 +17.61(+2.57%)
May 23, 2017 687.51 691.21 684.55 686.40 59,757 -1.11(-0.16%)
May 22, 2017 685.66 691.69 682.81 687.51 46,788 -0.27(-0.04%)
May 19, 2017 684.76 697.35 684.76 687.78 63,516 +3.60(+0.53%)
May 18, 2017 674.82 689.68 667.10 684.18 113,508 +8.88(+1.32%)
May 17, 2017 680.37 688.36 674.29 675.30 72,850 -8.88(-1.30%)
May 16, 2017 694.86 695.13 680.90 684.18 141,646 -8.04(-1.16%)
May 15, 2017 684.29 694.18 684.29 692.22 116,793 +8.14(+1.19%)
May 12, 2017 682.43 685.87 678.68 684.08 96,302 -3.70(-0.54%)
May 11, 2017 678.52 690.26 669.95 687.78 122,123 +9.10(+1.34%)
May 10, 2017 674.24 679.63 661.02 678.68 199,230 +9.04(+1.35%)
May 09, 2017 675.98 679.37 664.77 669.64 118,723 -7.30(-1.08%)
May 08, 2017 684.82 690.95 675.83 676.93 63,593 -8.67(-1.27%)
May 05, 2017 683.49 693.22 678.95 685.61 76,305 +1.27(+0.19%)
May 04, 2017 680.74 684.76 674.61 684.34 109,434 +3.38(+0.50%)
May 03, 2017 693.38 694.62 674.29 680.96 193,705 -16.24(-2.33%)
May 02, 2017 729.29 738.81 690.87 697.19 329,558 -60.34(-7.97%)
May 01, 2017 761.92 765.73 756.00 757.53 62,208 -2.59(-0.34%)
Apr 28, 2017 766.79 768.43 754.54 760.12 60,641 -5.39(-0.70%)
Apr 27, 2017 764.20 770.44 761.39 765.52 45,658 +4.60(+0.60%)
Apr 26, 2017 765.78 769.64 760.76 760.92 53,956 -6.29(-0.82%)
Apr 25, 2017 769.96 769.96 763.25 767.21 31,659 +1.32(+0.17%)
Apr 24, 2017 767.53 772.61 762.45 765.89 37,774 +4.28(+0.56%)
Apr 21, 2017 757.06 762.29 756.32 761.61 61,739 +2.49(+0.33%)
Apr 20, 2017 754.10 760.28 753.09 759.12 57,739 +3.44(+0.45%)
Apr 19, 2017 751.08 756.37 748.60 755.68 99,032 +6.19(+0.83%)
Apr 18, 2017 751.19 753.43 742.67 749.49 80,613 +0.63(+0.08%)
Apr 17, 2017 742.94 749.07 742.09 748.86 84,547 +3.65(+0.49%)
Apr 13, 2017 741.83 745.79 738.07 745.21 76,581 +2.80(+0.38%)
Apr 12, 2017 744.15 746.80 736.80 742.41 80,281 +1.69(+0.23%)
Apr 11, 2017 732.41 741.14 727.55 740.72 61,231 +10.10(+1.38%)
Apr 10, 2017 729.61 739.13 726.28 730.61 120,403 -1.64(-0.22%)
Apr 07, 2017 729.08 737.44 729.03 732.25 51,277 +2.91(+0.40%)
Apr 06, 2017 726.12 729.87 720.41 729.35 46,253 +6.03(+0.83%)
Apr 05, 2017 732.84 734.21 722.84 723.32 89,137 -7.19(-0.98%)
Apr 04, 2017 737.75 740.74 723.66 730.51 83,121 -6.93(-0.94%)
Apr 03, 2017 734.21 743.41 732.31 737.44 100,899 +2.27(+0.31%)
Mar 31, 2017 738.86 741.98 734.37 735.16 68,578 -5.76(-0.78%)
Mar 30, 2017 741.61 746.27 739.98 740.93 46,280 -1.22(-0.16%)
Mar 29, 2017 741.88 746.37 739.87 742.14 48,232 +0.58(+0.08%)
Mar 28, 2017 741.19 748.91 741.03 741.56 86,544 -0.85(-0.11%)
Mar 27, 2017 739.55 742.88 733.84 742.41 70,007 -1.00(-0.14%)
Mar 24, 2017 739.50 747.75 739.50 743.41 44,914 +2.96(+0.40%)
Mar 23, 2017 747.17 752.03 737.28 740.45 72,343 -10.21(-1.36%)
Mar 22, 2017 744.95 751.87 742.62 750.66 48,096 +6.13(+0.82%)
Mar 21, 2017 745.53 750.92 742.36 744.52 40,712 -0.42(-0.06%)
Mar 20, 2017 751.93 754.94 740.98 744.95 51,128 -7.72(-1.03%)
Mar 17, 2017 751.50 757.32 745.58 752.67 70,246 -0.11(-0.01%)
Mar 16, 2017 745.05 753.20 743.04 752.77 128,043 +10.89(+1.47%)
Mar 15, 2017 736.33 743.20 732.94 741.88 91,336 +6.88(+0.94%)
Mar 14, 2017 731.30 746.43 730.77 735.00 99,735 +6.08(+0.83%)
Mar 13, 2017 727.12 730.56 726.99 728.92 49,801 +1.64(+0.23%)
Mar 10, 2017 726.33 732.78 725.06 727.28 41,166 +3.86(+0.53%)
Mar 09, 2017 720.35 727.49 718.40 723.42 26,660 +4.23(+0.59%)
Mar 08, 2017 727.07 731.04 719.19 719.19 72,147 -9.68(-1.33%)
Mar 07, 2017 722.26 731.62 719.93 728.87 57,241 +2.27(+0.31%)
Mar 06, 2017 724.64 728.82 719.56 726.60 42,965 -1.59(-0.22%)
Mar 03, 2017 725.43 732.65 720.04 728.18 41,267 +1.16(+0.16%)
Mar 02, 2017 726.75 729.40 723.16 727.02 28,310 -0.63(-0.09%)
Mar 01, 2017 719.46 729.50 716.10 727.65 68,112 +9.89(+1.38%)
Feb 28, 2017 721.99 725.59 716.92 717.76 72,795 -6.35(-0.88%)
Feb 27, 2017 722.89 726.91 719.77 724.11 65,960 -1.85(-0.25%)
Feb 24, 2017 721.10 725.96 718.77 725.96 44,021 +0.05(+0.01%)
Feb 23, 2017 723.37 731.30 717.71 725.91 86,624 +5.13(+0.71%)
Feb 22, 2017 708.83 722.58 708.83 720.78 57,502 +9.04(+1.27%)
Feb 21, 2017 706.60 713.11 704.33 711.73 55,110 +3.54(+0.50%)
Feb 17, 2017 708.19 708.19 708.19 0 +2.33(+0.33%)
Feb 16, 2017 711.21 712.42 700.84 705.86 92,423 -3.49(-0.49%)
Feb 15, 2017 705.97 712.26 705.44 709.35 66,315 +5.08(+0.72%)
Feb 14, 2017 700.68 708.46 700.68 704.28 50,063 -0.05(-0.01%)
Feb 13, 2017 709.14 712.63 702.69 704.33 46,703 -3.91(-0.55%)
Feb 10, 2017 704.70 709.41 701.00 708.24 69,752 +5.34(+0.76%)
Feb 09, 2017 707.50 707.13 699.41 702.90 56,832 -4.60(-0.65%)
Feb 08, 2017 702.11 707.87 698.88 707.50 65,384 +6.56(+0.94%)
Feb 07, 2017 701.05 704.70 696.87 700.95 57,305 -0.16(-0.02%)
Feb 06, 2017 697.56 705.02 695.18 701.10 30,911 -1.00(-0.14%)
Feb 03, 2017 703.64 704.91 701.00 702.11 32,773 +1.16(+0.17%)
Feb 02, 2017 699.25 704.54 698.30 700.95 43,650 +2.43(+0.35%)
Feb 01, 2017 707.19 707.19 692.70 698.51 71,036 -6.93(-0.98%)
Jan 31, 2017 693.33 709.30 693.33 705.44 102,675 +9.94(+1.43%)
Jan 30, 2017 702.48 702.48 685.50 695.50 107,163 -6.13(-0.87%)
Jan 27, 2017 704.75 710.94 693.49 701.63 80,618 -0.53(-0.08%)
Jan 26, 2017 660.49 705.97 654.83 702.16 242,322 +51.99(+8.00%)
Jan 25, 2017 645.20 659.64 642.24 650.17 141,182 +7.46(+1.16%)
Jan 24, 2017 645.15 645.15 639.97 642.72 85,879 -0.16(-0.02%)
Jan 23, 2017 641.87 647.16 641.24 642.88 99,363 -1.43(-0.22%)
Jan 20, 2017 652.08 654.14 643.35 644.30 45,823 -3.54(-0.55%)
Jan 19, 2017 646.05 650.49 643.46 647.85 47,167 +1.27(+0.20%)
Jan 18, 2017 649.12 654.01 646.32 646.58 62,359 -2.22(-0.34%)
Jan 17, 2017 643.14 649.22 639.44 648.80 46,127 +7.93(+1.24%)
Jan 13, 2017 640.87 640.87 640.87 0 +0.79(+0.12%)
Jan 12, 2017 637.80 640.44 630.40 640.07 61,790 +3.91(+0.62%)
Jan 11, 2017 634.20 638.17 628.97 636.16 75,342 +2.54(+0.40%)
Jan 10, 2017 640.97 645.10 629.97 633.62 93,992 -17.93(-2.75%)
Jan 09, 2017 644.25 652.29 641.45 651.55 74,256 +5.66(+0.88%)
Jan 06, 2017 651.44 656.31 645.63 645.89 62,432 -5.55(-0.85%)
Jan 05, 2017 648.48 652.82 639.25 651.44 103,045 +0.37(+0.06%)
Jan 04, 2017 639.28 652.13 639.28 651.07 74,557 +11.90(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.