Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.610 +0.060 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 16.15 16.53 15.84 15.94 94,581 -0.21(-1.30%)
Sep 28, 2017 16.65 16.86 16.13 16.15 26,863 -0.18(-1.10%)
Sep 27, 2017 16.29 16.86 16.25 16.33 39,359 +0.31(+1.94%)
Sep 26, 2017 16.05 16.32 15.91 16.02 27,143 -0.03(-0.19%)
Sep 25, 2017 16.59 16.64 15.99 16.05 21,679 -0.20(-1.23%)
Sep 22, 2017 16.14 16.62 16.00 16.25 26,366 +0.24(+1.50%)
Sep 21, 2017 16.37 16.37 15.59 16.01 68,982 -0.35(-2.14%)
Sep 20, 2017 16.75 16.94 15.60 16.36 48,505 -0.49(-2.91%)
Sep 19, 2017 17.12 17.19 16.69 16.85 32,967 -0.38(-2.21%)
Sep 18, 2017 17.20 17.64 17.01 17.23 53,695 +0.08(+0.47%)
Sep 15, 2017 16.99 17.24 16.56 17.15 86,404 +0.25(+1.48%)
Sep 14, 2017 16.51 17.05 16.51 16.90 19,488 +0.20(+1.20%)
Sep 13, 2017 16.97 17.25 16.66 16.70 30,750 -0.32(-1.88%)
Sep 12, 2017 17.17 17.23 16.39 17.02 34,959 -0.08(-0.47%)
Sep 11, 2017 17.23 17.48 16.40 17.10 21,200 +0.11(+0.65%)
Sep 08, 2017 16.33 17.28 16.31 16.99 38,743 +0.72(+4.43%)
Sep 07, 2017 16.14 16.34 15.98 16.27 38,012 +0.19(+1.18%)
Sep 06, 2017 16.05 16.36 15.97 16.08 17,462 +0.03(+0.19%)
Sep 05, 2017 16.20 16.44 15.58 16.05 25,442 -0.12(-0.74%)
Sep 01, 2017 16.01 16.18 15.78 16.17 39,852 +0.00(+0.00%)
Aug 31, 2017 15.99 16.42 15.50 16.17 68,226 +0.27(+1.70%)
Aug 30, 2017 15.33 16.23 15.23 15.90 52,490 +0.66(+4.33%)
Aug 29, 2017 14.56 15.42 14.55 15.24 68,826 +0.69(+4.74%)
Aug 28, 2017 14.59 14.90 14.30 14.55 48,502 +0.00(+0.00%)
Aug 25, 2017 13.77 14.81 13.57 14.55 65,324 -0.12(-0.82%)
Aug 24, 2017 14.03 14.93 13.29 14.67 213,909 +1.67(+12.85%)
Aug 23, 2017 11.88 14.04 11.88 13.00 162,801 +1.13(+9.52%)
Aug 22, 2017 11.92 12.48 11.52 11.87 65,886 -0.05(-0.42%)
Aug 21, 2017 12.17 12.32 11.52 11.92 23,975 -0.34(-2.77%)
Aug 18, 2017 12.22 12.49 12.13 12.26 74,322 -0.13(-1.05%)
Aug 17, 2017 12.61 12.64 12.22 12.39 21,374 -0.20(-1.59%)
Aug 16, 2017 12.34 12.77 12.33 12.59 11,356 +0.32(+2.61%)
Aug 15, 2017 11.76 12.40 11.76 12.27 56,211 +0.43(+3.63%)
Aug 14, 2017 11.84 12.22 11.75 11.84 47,034 +0.16(+1.37%)
Aug 11, 2017 11.64 12.11 11.63 11.68 37,735 +0.07(+0.60%)
Aug 10, 2017 11.31 11.72 11.31 11.61 118,505 +0.31(+2.74%)
Aug 09, 2017 11.60 11.76 11.13 11.30 28,456 -0.35(-3.00%)
Aug 08, 2017 12.23 12.23 11.64 11.65 190,903 -0.52(-4.27%)
Aug 07, 2017 12.20 12.39 12.14 12.17 44,599 -0.09(-0.73%)
Aug 04, 2017 12.10 12.46 12.10 12.26 51,313 +0.19(+1.57%)
Aug 03, 2017 12.31 12.45 11.95 12.07 31,965 +0.23(+1.94%)
Aug 02, 2017 12.20 12.37 11.62 11.84 48,420 -0.25(-2.07%)
Aug 01, 2017 12.37 12.45 12.01 12.09 16,181 -0.14(-1.14%)
Jul 31, 2017 12.14 12.39 11.92 12.23 17,711 +0.11(+0.91%)
Jul 28, 2017 12.32 12.49 12.01 12.12 27,201 -0.22(-1.78%)
Jul 27, 2017 12.35 12.49 12.30 12.34 42,149 +0.04(+0.33%)
Jul 26, 2017 12.04 12.36 12.04 12.30 22,219 +0.13(+1.07%)
Jul 25, 2017 12.10 12.48 12.10 12.17 29,504 -0.08(-0.65%)
Jul 24, 2017 12.37 12.46 12.20 12.25 49,758 -0.03(-0.24%)
Jul 21, 2017 12.09 12.48 12.03 12.28 35,173 +0.28(+2.33%)
Jul 20, 2017 12.13 11.49 12.00 249,028 +0.01(+0.08%)
Jul 19, 2017 12.09 12.24 11.81 11.99 148,294 -0.02(-0.17%)
Jul 18, 2017 12.00 12.13 11.76 12.01 47,223 +0.02(+0.17%)
Jul 17, 2017 12.12 12.41 11.92 11.99 54,606 -0.18(-1.48%)
Jul 14, 2017 12.11 12.35 12.11 12.17 38,075 -0.03(-0.25%)
Jul 13, 2017 12.55 12.55 12.04 12.20 53,314 -0.38(-3.02%)
Jul 12, 2017 12.75 12.97 12.52 12.58 71,096 -0.16(-1.26%)
Jul 11, 2017 12.65 12.93 12.29 12.74 50,106 +0.08(+0.63%)
Jul 10, 2017 12.65 12.98 12.31 12.66 54,938 -0.07(-0.55%)
Jul 07, 2017 12.40 12.98 12.23 12.73 78,392 +0.26(+2.09%)
Jul 06, 2017 12.22 12.59 12.08 12.47 66,106 +0.10(+0.81%)
Jul 05, 2017 12.48 12.82 12.20 12.37 93,902 -0.11(-0.88%)
Jul 03, 2017 12.43 12.56 12.05 12.48 25,011 +0.38(+3.14%)
Jun 30, 2017 12.55 12.55 11.82 12.10 124,577 -0.35(-2.81%)
Jun 29, 2017 12.65 12.71 12.25 12.45 45,409 -0.20(-1.58%)
Jun 28, 2017 11.89 12.90 11.74 12.65 75,401 +0.92(+7.84%)
Jun 27, 2017 12.19 12.28 11.66 11.73 47,591 -0.40(-3.30%)
Jun 26, 2017 11.21 12.35 11.21 12.13 139,653 +0.83(+7.35%)
Jun 23, 2017 11.05 11.39 10.80 11.30 567,678 +0.23(+2.08%)
Jun 22, 2017 11.50 12.11 11.00 11.07 133,564 -0.33(-2.89%)
Jun 21, 2017 11.06 11.84 11.06 11.40 183,302 +0.47(+4.30%)
Jun 20, 2017 11.15 11.29 10.86 10.93 113,714 -0.27(-2.41%)
Jun 19, 2017 11.03 11.31 10.98 11.20 129,922 +0.20(+1.82%)
Jun 16, 2017 10.75 11.00 10.68 11.00 198,613 +0.10(+0.92%)
Jun 15, 2017 10.64 10.91 10.40 10.90 136,984 +0.16(+1.49%)
Jun 14, 2017 10.62 11.00 10.56 10.74 182,416 +0.61(+6.02%)
Jun 13, 2017 9.810 10.22 9.521 10.13 59,959 +0.35(+3.58%)
Jun 12, 2017 9.800 10.08 9.580 9.780 67,166 -0.11(-1.11%)
Jun 09, 2017 9.620 10.34 9.550 9.890 68,068 +0.19(+1.96%)
Jun 08, 2017 9.450 9.870 9.440 9.700 64,727 +0.26(+2.75%)
Jun 07, 2017 9.740 10.09 9.307 9.440 83,950 -0.56(-5.60%)
Jun 06, 2017 10.68 11.24 9.800 10.00 142,533 -1.08(-9.75%)
Jun 05, 2017 10.07 11.31 10.07 11.08 56,895 -0.24(-2.12%)
Jun 02, 2017 10.71 11.62 10.71 11.32 183,572 +0.56(+5.20%)
Jun 01, 2017 10.20 11.00 10.16 10.76 137,835 +0.60(+5.91%)
May 31, 2017 10.15 10.65 10.00 10.16 86,091 +0.03(+0.30%)
May 30, 2017 11.00 11.04 10.11 10.13 86,484 -0.88(-7.99%)
May 26, 2017 11.15 11.26 10.88 11.01 98,532 -0.12(-1.08%)
May 25, 2017 11.31 11.50 11.00 11.13 109,432 -0.18(-1.59%)
May 24, 2017 11.20 11.48 11.20 11.31 62,535 +0.11(+0.98%)
May 23, 2017 11.11 11.24 11.00 11.20 47,663 +0.08(+0.72%)
May 22, 2017 11.19 11.42 11.00 11.12 69,657 -0.07(-0.63%)
May 19, 2017 11.26 11.48 11.00 11.19 81,296 -0.08(-0.71%)
May 18, 2017 10.79 11.48 10.71 11.27 167,195 +0.49(+4.55%)
May 17, 2017 10.72 10.86 10.42 10.78 108,645 -0.06(-0.55%)
May 16, 2017 10.85 10.88 10.53 10.84 54,866 +0.10(+0.93%)
May 15, 2017 10.73 10.90 10.50 10.74 109,383 +0.06(+0.56%)
May 12, 2017 10.10 10.95 10.09 10.68 178,526 +0.57(+5.64%)
May 11, 2017 9.900 10.14 9.660 10.11 83,752 +0.19(+1.92%)
May 10, 2017 9.870 10.00 9.740 9.920 73,013 +0.05(+0.51%)
May 09, 2017 10.12 10.20 9.500 9.870 92,824 -0.23(-2.28%)
May 08, 2017 9.980 10.10 9.790 10.10 114,825 +0.11(+1.10%)
May 05, 2017 9.810 10.10 9.430 9.990 191,745 +0.25(+2.57%)
May 04, 2017 9.990 9.990 9.309 9.740 166,945 +0.06(+0.62%)
May 03, 2017 10.02 10.27 9.370 9.680 237,347 -0.27(-2.71%)
May 02, 2017 9.670 10.07 9.422 9.950 243,168 +0.31(+3.22%)
May 01, 2017 9.100 9.650 9.000 9.640 182,682 -0.29(-2.92%)
Apr 28, 2017 10.22 10.23 9.860 9.930 58,934 -0.26(-2.55%)
Apr 27, 2017 10.24 10.30 9.900 10.19 83,308 -0.05(-0.49%)
Apr 26, 2017 10.29 10.35 9.970 10.24 80,947 +0.00(+0.00%)
Apr 25, 2017 10.09 10.48 10.05 10.24 90,935 +0.15(+1.49%)
Apr 24, 2017 9.880 10.21 9.800 10.09 111,355 +0.29(+2.96%)
Apr 21, 2017 9.660 9.850 9.610 9.800 238,197 +0.15(+1.55%)
Apr 20, 2017 9.620 9.740 9.450 9.650 100,239 +0.11(+1.15%)
Apr 19, 2017 9.560 9.850 9.200 9.540 216,244 -0.01(-0.10%)
Apr 18, 2017 10.00 10.06 9.250 9.550 199,322 -0.47(-4.69%)
Apr 17, 2017 10.09 10.25 10.00 10.02 99,987 -0.07(-0.69%)
Apr 13, 2017 10.19 10.30 10.00 10.09 93,435 -0.06(-0.59%)
Apr 12, 2017 10.09 10.43 9.850 10.15 219,494 +0.06(+0.59%)
Apr 11, 2017 10.25 10.44 9.730 10.09 146,336 -0.09(-0.88%)
Apr 10, 2017 9.740 10.49 9.590 10.18 362,803 +0.64(+6.71%)
Apr 07, 2017 9.830 9.921 9.300 9.540 353,009 -0.29(-2.95%)
Apr 06, 2017 10.28 10.54 9.600 9.830 403,895 -0.27(-2.67%)
Apr 05, 2017 11.02 11.70 9.950 10.10 1,740,176 -0.26(-2.51%)
Apr 04, 2017 20.75 20.79 8.270 10.36 5,644,443 -10.35(-49.98%)
Apr 03, 2017 20.77 21.30 20.55 20.71 104,239 -0.06(-0.29%)
Mar 31, 2017 20.63 21.19 20.33 20.77 101,689 +0.11(+0.53%)
Mar 30, 2017 21.02 21.36 20.41 20.66 63,862 -0.36(-1.71%)
Mar 29, 2017 21.18 21.42 20.72 21.02 49,498 -0.11(-0.52%)
Mar 28, 2017 21.44 22.14 20.67 21.13 46,872 -0.24(-1.12%)
Mar 27, 2017 20.52 22.01 20.52 21.37 33,320 +0.47(+2.25%)
Mar 24, 2017 20.16 21.05 19.67 20.90 37,164 +0.46(+2.25%)
Mar 23, 2017 19.75 20.89 19.75 20.44 28,446 +0.51(+2.56%)
Mar 22, 2017 20.39 20.77 19.01 19.93 64,815 -0.44(-2.16%)
Mar 21, 2017 21.02 21.02 20.28 20.37 57,181 -0.53(-2.54%)
Mar 20, 2017 20.79 20.92 20.29 20.90 32,542 +0.40(+1.95%)
Mar 17, 2017 20.38 20.90 20.05 20.50 67,536 +0.08(+0.39%)
Mar 16, 2017 20.71 20.86 20.21 20.42 43,567 +0.08(+0.39%)
Mar 15, 2017 19.61 20.83 19.61 20.34 74,499 +0.55(+2.78%)
Mar 14, 2017 19.32 20.66 19.15 19.79 64,583 +0.64(+3.34%)
Mar 13, 2017 17.75 19.86 17.50 19.15 86,539 +1.69(+9.68%)
Mar 10, 2017 16.46 17.67 16.10 17.46 96,760 +1.25(+7.71%)
Mar 09, 2017 15.24 16.50 15.24 16.21 102,084 +0.64(+4.11%)
Mar 08, 2017 13.65 16.53 13.65 15.57 115,411 +2.07(+15.33%)
Mar 07, 2017 13.07 13.89 13.06 13.50 28,499 +0.12(+0.90%)
Mar 06, 2017 13.50 13.50 13.25 13.38 12,918 -0.37(-2.69%)
Mar 03, 2017 13.75 13.87 13.71 13.75 28,518 -0.21(-1.50%)
Mar 02, 2017 14.50 14.94 13.75 13.96 69,643 -0.42(-2.92%)
Mar 01, 2017 14.60 14.60 13.75 14.38 77,400 +0.00(+0.00%)
Feb 28, 2017 14.95 15.10 14.25 14.38 49,046 -0.42(-2.84%)
Feb 27, 2017 13.57 14.93 13.45 14.80 101,242 +1.45(+10.86%)
Feb 24, 2017 13.50 13.62 13.10 13.35 28,378 +0.13(+0.98%)
Feb 23, 2017 13.42 13.42 13.07 13.22 8,713 -0.11(-0.83%)
Feb 22, 2017 13.62 13.62 13.33 13.33 5,147 -0.11(-0.82%)
Feb 21, 2017 13.33 13.58 13.31 13.44 34,038 -0.03(-0.22%)
Feb 17, 2017 13.47 13.47 13.47 0 +0.21(+1.58%)
Feb 16, 2017 13.74 13.74 13.25 13.26 17,977 -0.56(-4.05%)
Feb 15, 2017 13.86 13.96 13.59 13.82 76,097 -0.08(-0.58%)
Feb 14, 2017 13.80 14.18 13.76 13.90 103,495 +0.06(+0.43%)
Feb 13, 2017 13.95 14.00 13.70 13.84 12,673 -0.01(-0.07%)
Feb 10, 2017 13.66 13.85 13.66 13.85 9,585 +0.00(+0.00%)
Feb 09, 2017 14.01 14.01 13.57 13.85 46,870 -0.18(-1.28%)
Feb 08, 2017 14.15 14.15 13.74 14.03 8,837 -0.01(-0.07%)
Feb 07, 2017 13.92 14.17 13.85 14.04 5,665 +0.21(+1.52%)
Feb 06, 2017 14.25 14.25 13.77 13.83 3,475 -0.17(-1.21%)
Feb 03, 2017 14.15 14.33 13.91 14.00 13,091 +0.03(+0.21%)
Feb 02, 2017 14.03 14.03 13.70 13.97 16,236 -0.05(-0.36%)
Feb 01, 2017 13.88 14.22 13.76 14.02 15,864 -0.10(-0.71%)
Jan 31, 2017 14.10 14.32 14.00 14.12 9,085 +0.24(+1.73%)
Jan 30, 2017 13.86 14.34 13.70 13.88 22,470 +0.19(+1.39%)
Jan 27, 2017 13.65 13.69 13.51 13.69 6,351 +0.07(+0.51%)
Jan 26, 2017 13.86 14.09 13.62 13.62 8,938 -0.21(-1.52%)
Jan 25, 2017 13.92 14.43 13.55 13.83 5,816 -0.03(-0.22%)
Jan 24, 2017 14.14 14.49 13.71 13.86 24,530 -0.12(-0.86%)
Jan 23, 2017 14.30 14.40 13.72 13.98 9,117 -0.16(-1.13%)
Jan 20, 2017 13.88 14.31 13.76 14.14 7,967 +0.18(+1.29%)
Jan 19, 2017 14.20 14.20 13.85 13.96 25,928 -0.07(-0.50%)
Jan 18, 2017 14.33 14.55 14.00 14.03 28,522 -0.08(-0.57%)
Jan 17, 2017 14.26 14.40 14.11 14.11 10,523 -0.06(-0.42%)
Jan 13, 2017 14.17 14.17 14.17 0 -0.03(-0.21%)
Jan 12, 2017 14.17 14.89 14.00 14.20 31,594 +0.11(+0.78%)
Jan 11, 2017 14.16 14.38 14.01 14.09 7,031 +0.04(+0.28%)
Jan 10, 2017 14.45 14.49 14.00 14.05 23,794 -0.14(-0.99%)
Jan 09, 2017 14.62 15.07 14.11 14.19 18,165 -0.56(-3.80%)
Jan 06, 2017 14.99 14.99 14.30 14.75 5,463 -0.05(-0.34%)
Jan 05, 2017 14.99 15.30 14.51 14.80 17,356 -0.18(-1.20%)
Jan 04, 2017 15.35 16.50 14.70 14.98 41,281 +0.55(+3.81%)
Jan 03, 2017 14.65 15.09 14.01 14.43 27,822 +0.13(+0.91%)
Dec 30, 2016 14.30 14.30 14.30 0 -0.90(-5.92%)
Dec 29, 2016 15.05 15.62 14.91 15.20 13,020 +0.09(+0.60%)
Dec 28, 2016 14.65 15.31 14.52 15.11 8,706 +0.46(+3.14%)
Dec 27, 2016 14.87 15.75 14.36 14.65 27,431 -0.22(-1.48%)
Dec 23, 2016 14.87 14.87 14.87 0 -0.19(-1.26%)
Dec 22, 2016 15.00 15.51 14.46 15.06 27,339 +0.05(+0.33%)
Dec 21, 2016 15.22 15.35 15.00 15.01 7,174 -0.18(-1.18%)
Dec 20, 2016 15.15 15.58 15.03 15.19 15,583 +0.06(+0.40%)
Dec 19, 2016 15.45 15.99 15.09 15.13 20,880 -0.18(-1.18%)
Dec 16, 2016 16.25 16.25 15.27 15.31 61,335 -0.84(-5.20%)
Dec 15, 2016 16.73 16.86 16.01 16.15 16,629 -0.55(-3.29%)
Dec 14, 2016 16.61 16.97 16.17 16.70 11,711 +0.54(+3.34%)
Dec 13, 2016 15.72 16.34 15.72 16.16 6,796 +0.23(+1.44%)
Dec 12, 2016 16.53 16.53 15.77 15.93 15,187 -0.75(-4.50%)
Dec 09, 2016 15.62 17.00 15.62 16.68 17,137 +0.07(+0.42%)
Dec 08, 2016 16.36 17.00 16.06 16.61 22,319 +0.24(+1.47%)
Dec 07, 2016 16.85 16.90 16.04 16.37 11,347 -0.05(-0.30%)
Dec 06, 2016 16.00 16.93 15.95 16.42 19,721 +0.53(+3.34%)
Dec 05, 2016 15.12 16.00 15.12 15.89 15,508 +0.53(+3.45%)
Dec 02, 2016 15.60 15.78 14.81 15.36 23,858 -0.23(-1.48%)
Dec 01, 2016 15.46 15.87 15.00 15.59 11,492 +0.16(+1.04%)
Nov 30, 2016 15.98 15.98 15.00 15.43 33,481 +0.44(+2.94%)
Nov 29, 2016 14.92 15.00 14.74 14.99 8,245 +0.15(+1.01%)
Nov 28, 2016 15.50 15.50 14.72 14.84 37,600 -0.66(-4.26%)
Nov 25, 2016 15.79 16.00 15.13 15.50 14,196 -0.29(-1.84%)
Nov 23, 2016 15.79 15.79 15.79 0 +0.84(+5.62%)
Nov 22, 2016 14.88 15.29 14.65 14.95 7,899 +0.10(+0.67%)
Nov 21, 2016 14.30 15.05 14.30 14.85 8,321 -0.35(-2.30%)
Nov 18, 2016 15.13 15.45 15.13 15.20 12,648 +0.17(+1.13%)
Nov 17, 2016 15.14 15.14 14.73 15.03 11,094 -0.05(-0.33%)
Nov 16, 2016 14.35 15.30 14.35 15.08 5,473 -0.41(-2.65%)
Nov 15, 2016 15.51 15.59 15.46 15.49 8,083 -0.12(-0.77%)
Nov 14, 2016 16.00 16.00 14.96 15.61 21,753 -0.35(-2.19%)
Nov 11, 2016 16.45 17.15 15.78 15.96 49,638 -0.39(-2.39%)
Nov 10, 2016 15.88 16.36 15.88 16.35 21,531 +0.71(+4.54%)
Nov 09, 2016 14.36 15.71 14.36 15.64 31,587 +1.38(+9.68%)
Nov 08, 2016 13.63 14.50 13.63 14.26 190,256 +0.52(+3.78%)
Nov 07, 2016 13.87 13.87 13.02 13.74 17,592 +0.14(+1.03%)
Nov 04, 2016 13.76 13.96 13.34 13.60 282,935 -0.03(-0.22%)
Nov 03, 2016 13.27 13.81 13.27 13.63 21,784 +0.51(+3.89%)
Nov 02, 2016 13.55 13.55 13.01 13.12 12,984 -0.46(-3.39%)
Nov 01, 2016 13.36 13.69 13.30 13.58 17,980 +0.23(+1.72%)
Oct 31, 2016 13.51 13.60 13.35 13.35 23,096 -0.28(-2.05%)
Oct 28, 2016 13.76 13.96 13.47 13.63 9,895 -0.15(-1.09%)
Oct 27, 2016 14.08 14.08 13.60 13.78 16,486 -0.30(-2.13%)
Oct 26, 2016 14.14 14.31 13.98 14.08 12,409 -0.06(-0.42%)
Oct 25, 2016 14.40 14.56 14.10 14.14 8,810 -0.15(-1.05%)
Oct 24, 2016 14.62 14.62 14.28 14.29 12,014 -0.16(-1.11%)
Oct 21, 2016 14.72 14.75 14.30 14.45 13,796 -0.29(-1.97%)
Oct 20, 2016 14.90 16.39 14.72 14.74 18,302 -0.07(-0.47%)
Oct 19, 2016 14.77 14.90 14.76 14.81 4,114 -0.05(-0.34%)
Oct 18, 2016 15.00 15.21 14.76 14.86 6,245 -0.16(-1.07%)
Oct 17, 2016 15.20 15.20 15.00 15.02 7,522 -0.16(-1.05%)
Oct 14, 2016 15.35 15.59 15.00 15.18 10,959 -0.14(-0.91%)
Oct 13, 2016 16.08 16.08 15.30 15.32 13,893 -0.50(-3.16%)
Oct 12, 2016 16.22 16.32 15.67 15.82 4,148 -0.32(-1.98%)
Oct 11, 2016 16.12 16.19 16.10 16.14 10,581 -0.15(-0.92%)
Oct 10, 2016 16.20 16.39 16.05 16.29 27,419 +0.05(+0.31%)
Oct 07, 2016 16.30 16.40 15.82 16.24 16,679 -0.07(-0.43%)
Oct 06, 2016 16.78 16.78 16.30 16.31 14,765 -0.28(-1.69%)
Oct 05, 2016 16.69 17.33 16.49 16.59 26,969 +0.20(+1.22%)
Oct 04, 2016 16.14 16.67 16.14 16.39 11,811 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.