Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2700 0.2700 0.2700 0 -0.01(-2.53%)
Mar 28, 2017 0.2770 0.2770 0.2770 0 +0.01(+2.59%)
Mar 17, 2017 0.2700 0.2700 0.2700 0 -0.02(-7.22%)
Mar 13, 2017 0.2910 0.2910 0.2910 0 -0.03(-9.06%)
Mar 03, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 22, 2017 0.3200 0.3200 0.3200 0 -0.03(-9.60%)
Feb 15, 2017 0.3540 0.3540 0.3540 0 +0.11(+48.12%)
Jan 25, 2017 0.2390 0.2390 0.2390 0 -0.08(-24.13%)
Jan 23, 2017 0.3150 0.3150 0.3150 86 -0.03(-7.35%)
Jan 04, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jan 03, 2017 0.3300 0.3300 0.3300 0.3300 100 +0.04(+15.38%)
Dec 19, 2016 0.2860 0.2860 0.2860 0 -0.03(-10.63%)
Dec 15, 2016 0.3200 0.3200 0.3200 0 -0.02(-6.98%)
Dec 08, 2016 0.3440 0.3440 0.3440 0 +0.05(+15.82%)
Dec 01, 2016 0.2970 0.2970 0.2970 0 -0.13(-30.93%)
Nov 07, 2016 0.4300 0.4300 0.4300 0 +0.05(+13.16%)
Nov 04, 2016 0.3860 0.3860 0.3800 0.3800 80,000 -0.03(-8.30%)
Nov 02, 2016 0.4144 0.4144 0.4144 90 +0.04(+9.75%)
Oct 27, 2016 0.3776 0.3776 0.3776 0 -0.01(-3.18%)
Oct 26, 2016 0.3797 0.3900 0.3797 0.3900 10,000 +0.03(+8.70%)
Oct 25, 2016 0.3588 0.3588 0.3588 0.3588 10,000 +0.04(+12.12%)
Oct 24, 2016 0.3150 0.3200 0.3065 0.3200 1,736 +0.04(+16.36%)
Oct 21, 2016 0.2750 0.2750 0.2750 0.2750 400 +0.03(+13.26%)
Oct 20, 2016 0.2510 0.2510 0.2428 0.2428 2,274 -0.02(-6.97%)
Oct 05, 2016 0.2610 0.2610 0.2610 0 +0.04(+17.99%)
Oct 03, 2016 0.2212 0.2212 0.2212 0 -0.01(-3.83%)
Sep 30, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 29, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 28, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 27, 2016 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2016 0.2300 0.2300 0.2300 0 -0.01(-3.77%)
Sep 08, 2016 0.2390 0.2390 0.2390 0 -0.00(-1.65%)
Aug 15, 2016 0.2430 0.2430 0.2430 0 -0.05(-17.91%)
Jul 18, 2016 0.2960 0.2960 0.2960 0 +0.10(+48.00%)
Jun 27, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 24, 2016 0.2100 0.2100 0.2100 0.2100 1,200 +0.01(+5.00%)
Jun 22, 2016 0.2000 0.2000 0.2000 0 -0.05(-19.35%)
Jun 17, 2016 0.2480 0.2480 0.2480 0 +0.03(+13.24%)
Jun 15, 2016 0.2190 0.2190 0.2190 0 +0.02(+9.50%)
Jun 08, 2016 0.2000 0.2000 0.2000 0 +0.02(+13.64%)
Jun 03, 2016 0.1760 0.1760 0.1760 0 +0.02(+10.00%)
May 27, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 25, 2016 0.1700 0.1700 0.1700 0 +0.00(+2.29%)
May 24, 2016 0.1648 0.1662 0.1648 0.1662 1,080 +0.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.