Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Income REIT (NQ: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.52 22.55 22.07 22.19 376,160 -0.32(-1.44%)
Feb 27, 2017 22.44 22.77 22.29 22.52 296,399 +0.10(+0.46%)
Feb 24, 2017 22.17 22.46 22.07 22.41 265,021 +0.16(+0.73%)
Feb 23, 2017 22.19 22.29 21.90 22.25 212,013 +0.19(+0.85%)
Feb 22, 2017 22.27 22.35 21.93 22.06 315,318 -0.26(-1.19%)
Feb 21, 2017 22.05 22.36 21.91 22.33 284,220 +0.36(+1.63%)
Feb 17, 2017 21.97 21.97 21.97 0 +0.00(+0.00%)
Feb 16, 2017 21.34 22.14 21.15 21.97 395,995 +0.20(+0.94%)
Feb 15, 2017 21.72 21.76 21.38 21.76 278,369 -0.03(-0.16%)
Feb 14, 2017 21.82 21.93 21.58 21.80 191,152 -0.13(-0.58%)
Feb 13, 2017 21.98 22.06 21.82 21.93 180,184 +0.02(+0.08%)
Feb 10, 2017 21.40 21.93 21.40 21.91 259,742 +0.44(+2.03%)
Feb 09, 2017 21.53 21.65 21.40 21.47 180,926 -0.03(-0.12%)
Feb 08, 2017 21.46 21.58 21.25 21.50 348,970 +0.06(+0.28%)
Feb 07, 2017 21.58 21.66 21.35 21.44 223,704 -0.09(-0.44%)
Feb 06, 2017 21.64 21.76 21.44 21.53 224,581 -0.15(-0.67%)
Feb 03, 2017 21.46 21.79 21.35 21.68 249,363 +0.38(+1.76%)
Feb 02, 2017 21.11 21.38 21.05 21.30 263,309 +0.25(+1.18%)
Feb 01, 2017 21.38 21.57 21.05 21.06 224,249 -0.29(-1.36%)
Jan 31, 2017 21.28 21.53 21.18 21.35 363,472 +0.04(+0.20%)
Jan 30, 2017 21.48 21.48 21.08 21.30 257,275 -0.20(-0.95%)
Jan 27, 2017 21.86 21.90 21.35 21.51 196,799 -0.32(-1.45%)
Jan 26, 2017 21.82 21.96 21.77 21.82 180,606 -0.02(-0.08%)
Jan 25, 2017 22.02 22.05 21.74 21.84 162,856 -0.13(-0.58%)
Jan 24, 2017 21.94 22.11 21.82 21.97 253,653 +0.02(+0.08%)
Jan 23, 2017 21.70 22.01 21.70 21.95 269,313 +0.28(+1.30%)
Jan 20, 2017 21.48 21.80 21.48 21.67 341,365 +0.17(+0.79%)
Jan 19, 2017 21.92 22.04 21.45 21.50 365,384 -0.55(-2.52%)
Jan 18, 2017 21.94 22.10 21.93 22.05 363,893 +0.09(+0.42%)
Jan 17, 2017 21.76 22.02 21.69 21.96 395,267 +0.23(+1.08%)
Jan 13, 2017 21.73 21.73 21.73 0 +0.22(+1.01%)
Jan 12, 2017 21.57 21.57 21.13 21.51 220,164 -0.03(-0.12%)
Jan 11, 2017 21.60 21.75 21.43 21.54 356,715 -0.11(-0.50%)
Jan 10, 2017 21.40 21.71 21.23 21.64 474,195 +0.29(+1.37%)
Jan 09, 2017 21.62 21.62 21.34 21.35 303,270 -0.24(-1.12%)
Jan 06, 2017 21.66 21.72 21.43 21.59 278,450 -0.10(-0.46%)
Jan 05, 2017 21.69 21.75 21.44 21.69 299,421 +0.01(+0.04%)
Jan 04, 2017 21.49 21.72 21.35 21.69 374,332 +0.33(+1.57%)
Jan 03, 2017 21.16 21.36 21.07 21.35 284,200 +0.26(+1.23%)
Dec 30, 2016 21.09 21.09 21.09 0 +0.35(+1.69%)
Dec 29, 2016 20.46 20.77 20.34 20.74 339,978 +0.33(+1.60%)
Dec 28, 2016 20.46 20.59 20.28 20.41 277,318 +0.00(+0.00%)
Dec 27, 2016 20.53 20.60 20.31 20.41 226,832 -0.05(-0.25%)
Dec 23, 2016 20.46 20.46 20.46 0 +0.19(+0.95%)
Dec 22, 2016 20.22 20.50 20.17 20.27 316,214 +0.00(+0.00%)
Dec 21, 2016 20.77 20.93 20.27 20.27 360,600 -0.46(-2.22%)
Dec 20, 2016 20.59 20.82 20.52 20.73 338,888 +0.19(+0.94%)
Dec 19, 2016 20.53 20.61 20.39 20.54 536,982 +0.10(+0.49%)
Dec 16, 2016 20.28 20.79 20.28 20.44 1,177,415 +0.25(+1.24%)
Dec 15, 2016 20.52 20.80 20.07 20.19 592,941 -0.39(-1.87%)
Dec 14, 2016 21.32 21.39 20.55 20.57 391,270 -0.63(-2.96%)
Dec 13, 2016 21.43 21.56 21.03 21.20 357,804 -0.20(-0.94%)
Dec 12, 2016 21.54 21.69 21.33 21.40 401,346 -0.10(-0.47%)
Dec 09, 2016 21.48 21.67 21.36 21.50 368,855 +0.07(+0.31%)
Dec 08, 2016 21.13 21.58 21.00 21.43 411,082 +0.21(+0.99%)
Dec 07, 2016 20.72 21.29 20.72 21.23 331,229 +0.47(+2.26%)
Dec 06, 2016 20.45 20.82 20.37 20.76 388,301 +0.37(+1.81%)
Dec 05, 2016 20.46 20.91 20.08 20.39 458,548 +0.00(+0.00%)
Dec 02, 2016 20.25 20.70 20.03 20.39 493,868 +0.32(+1.58%)
Dec 01, 2016 20.36 20.46 19.88 20.07 485,753 -0.39(-1.88%)
Nov 30, 2016 20.92 20.97 20.40 20.46 981,350 -0.71(-3.36%)
Nov 29, 2016 20.81 21.23 20.80 21.17 389,166 +0.39(+1.85%)
Nov 28, 2016 20.76 20.94 20.70 20.78 382,983 +0.00(+0.00%)
Nov 25, 2016 20.78 20.92 20.10 20.78 105,739 +0.05(+0.24%)
Nov 23, 2016 20.73 20.73 20.73 0 -0.08(-0.36%)
Nov 22, 2016 20.56 20.82 20.51 20.81 299,229 +0.32(+1.55%)
Nov 21, 2016 20.61 20.84 20.42 20.49 359,424 -0.06(-0.29%)
Nov 18, 2016 20.26 20.56 20.26 20.55 432,917 +0.28(+1.36%)
Nov 17, 2016 20.66 20.80 20.24 20.27 463,483 -0.32(-1.54%)
Nov 16, 2016 20.42 20.60 20.27 20.59 303,535 +0.16(+0.78%)
Nov 15, 2016 20.49 20.63 20.17 20.43 366,184 -0.08(-0.41%)
Nov 14, 2016 20.14 20.69 20.01 20.51 655,620 +0.46(+2.30%)
Nov 11, 2016 19.72 20.30 19.53 20.05 561,254 +0.35(+1.78%)
Nov 10, 2016 20.27 20.27 19.52 19.70 591,558 -0.50(-2.49%)
Nov 09, 2016 19.93 20.42 19.79 20.20 548,995 -0.24(-1.19%)
Nov 08, 2016 20.33 20.58 20.20 20.45 264,990 +0.08(+0.41%)
Nov 07, 2016 19.96 20.37 19.67 20.36 362,429 +0.70(+3.58%)
Nov 04, 2016 19.59 19.79 19.46 19.66 310,271 +0.10(+0.51%)
Nov 03, 2016 19.55 19.79 19.54 19.56 270,447 -0.01(-0.04%)
Nov 02, 2016 20.07 20.10 19.55 19.57 445,709 -0.44(-2.22%)
Nov 01, 2016 20.67 20.67 19.95 20.01 454,363 -0.69(-3.35%)
Oct 31, 2016 20.23 20.85 20.08 20.71 545,675 +0.60(+3.00%)
Oct 28, 2016 20.11 20.25 19.92 20.10 436,481 +0.05(+0.25%)
Oct 27, 2016 20.79 20.90 20.02 20.05 438,104 -0.75(-3.62%)
Oct 26, 2016 21.15 21.41 20.68 20.81 488,156 -0.54(-2.55%)
Oct 25, 2016 21.18 21.68 21.18 21.35 339,540 -0.23(-1.05%)
Oct 24, 2016 21.47 21.70 21.42 21.58 292,879 +0.16(+0.74%)
Oct 21, 2016 21.19 21.48 21.19 21.42 312,177 +0.13(+0.59%)
Oct 20, 2016 21.34 21.35 21.06 21.29 237,352 -0.13(-0.62%)
Oct 19, 2016 21.31 21.48 21.17 21.43 359,915 +0.15(+0.71%)
Oct 18, 2016 21.19 21.42 21.00 21.28 271,048 +0.14(+0.66%)
Oct 17, 2016 21.19 21.37 21.10 21.14 224,373 +0.02(+0.08%)
Oct 14, 2016 21.23 21.42 21.10 21.12 152,272 -0.09(-0.43%)
Oct 13, 2016 20.89 21.27 20.89 21.21 253,196 +0.20(+0.94%)
Oct 12, 2016 20.69 21.33 20.33 21.01 895,797 +0.39(+1.87%)
Oct 11, 2016 20.93 21.02 20.52 20.63 377,396 -0.33(-1.57%)
Oct 10, 2016 20.91 21.35 20.87 20.96 298,066 +0.07(+0.35%)
Oct 07, 2016 20.82 21.14 20.71 20.88 809,553 +0.09(+0.43%)
Oct 06, 2016 20.72 20.89 20.17 20.79 775,985 -0.07(-0.31%)
Oct 05, 2016 21.46 21.48 20.83 20.86 484,288 -0.52(-2.42%)
Oct 04, 2016 21.81 21.82 21.18 21.37 290,221 -0.50(-2.29%)
Oct 03, 2016 22.02 22.02 21.65 21.87 321,662 -0.20(-0.89%)
Sep 30, 2016 22.40 22.58 22.04 22.07 531,119 -0.28(-1.25%)
Sep 29, 2016 22.47 22.57 22.24 22.35 228,714 -0.26(-1.16%)
Sep 28, 2016 22.46 22.72 22.45 22.61 400,786 +0.13(+0.58%)
Sep 27, 2016 22.70 22.77 22.43 22.48 244,961 -0.20(-0.87%)
Sep 26, 2016 22.47 22.86 22.36 22.68 268,505 +0.18(+0.80%)
Sep 23, 2016 22.48 22.56 22.22 22.50 420,325 -0.15(-0.65%)
Sep 22, 2016 22.61 22.74 22.38 22.65 408,463 +0.26(+1.17%)
Sep 21, 2016 21.96 22.38 21.69 22.38 298,911 +0.50(+2.29%)
Sep 20, 2016 21.90 22.08 21.73 21.88 264,350 +0.00(+0.00%)
Sep 19, 2016 21.55 21.91 21.55 21.88 206,165 +0.38(+1.75%)
Sep 16, 2016 21.48 21.54 21.24 21.51 431,713 +0.03(+0.15%)
Sep 15, 2016 21.23 21.65 21.13 21.47 393,563 +0.11(+0.50%)
Sep 14, 2016 21.33 21.50 21.18 21.37 367,747 +0.16(+0.74%)
Sep 13, 2016 21.89 21.90 21.11 21.21 579,927 -0.75(-3.40%)
Sep 12, 2016 21.54 22.04 21.39 21.96 410,979 +0.42(+1.94%)
Sep 09, 2016 22.55 22.55 21.54 21.54 540,069 -1.18(-5.20%)
Sep 08, 2016 22.79 22.79 22.58 22.72 303,511 -0.14(-0.61%)
Sep 07, 2016 22.77 22.86 22.67 22.86 509,548 +0.11(+0.47%)
Sep 06, 2016 22.74 22.75 22.46 22.75 432,391 +0.00(+0.00%)
Sep 02, 2016 22.42 22.75 22.75 22.75 309,319 +0.41(+1.84%)
Sep 01, 2016 22.34 22.50 22.11 22.34 322,331 -0.05(-0.22%)
Aug 31, 2016 22.38 22.56 22.29 22.39 609,550 -0.04(-0.18%)
Aug 30, 2016 22.35 22.44 22.13 22.43 306,178 +0.07(+0.33%)
Aug 29, 2016 22.33 22.63 22.33 22.36 187,244 +0.16(+0.70%)
Aug 26, 2016 22.49 22.57 22.03 22.20 360,367 -0.21(-0.95%)
Aug 25, 2016 22.37 22.51 22.32 22.42 275,122 +0.07(+0.33%)
Aug 24, 2016 22.43 22.44 22.05 22.34 347,519 -0.09(-0.40%)
Aug 23, 2016 22.24 22.47 22.20 22.43 524,404 +0.32(+1.45%)
Aug 22, 2016 22.33 22.37 21.81 22.11 598,931 +0.43(+2.01%)
Aug 19, 2016 21.89 21.89 21.60 21.68 353,347 -0.21(-0.97%)
Aug 18, 2016 21.68 21.93 21.58 21.89 329,894 +0.29(+1.33%)
Aug 17, 2016 21.54 21.65 21.14 21.60 632,961 +0.02(+0.11%)
Aug 16, 2016 21.92 21.97 21.55 21.58 528,989 -0.40(-1.83%)
Aug 15, 2016 22.01 22.27 21.94 21.98 572,312 -0.14(-0.63%)
Aug 12, 2016 21.98 22.45 21.83 22.12 269,368 +0.14(+0.63%)
Aug 11, 2016 22.29 22.29 21.91 21.98 344,198 -0.21(-0.96%)
Aug 10, 2016 22.35 22.51 22.13 22.19 374,283 -0.16(-0.73%)
Aug 09, 2016 22.30 22.38 22.15 22.36 425,803 +0.08(+0.37%)
Aug 08, 2016 22.33 22.56 22.19 22.28 811,292 +0.02(+0.07%)
Aug 05, 2016 22.14 22.27 22.08 22.26 382,209 +0.16(+0.71%)
Aug 04, 2016 22.12 22.24 22.02 22.10 594,051 +0.08(+0.37%)
Aug 03, 2016 22.18 22.25 21.95 22.02 741,736 -0.16(-0.70%)
Aug 02, 2016 22.74 22.85 22.10 22.18 819,212 -0.48(-2.14%)
Aug 01, 2016 22.66 22.74 22.55 22.66 614,722 -0.11(-0.50%)
Jul 29, 2016 22.01 22.95 22.01 22.78 1,027,521 +0.66(+2.97%)
Jul 28, 2016 21.76 22.15 21.76 22.12 503,387 +0.44(+2.04%)
Jul 27, 2016 21.96 22.00 21.55 21.68 753,005 -0.33(-1.49%)
Jul 26, 2016 22.38 22.81 21.88 22.01 895,467 -0.89(-3.91%)
Jul 25, 2016 22.80 22.90 22.65 22.90 643,833 +0.05(+0.22%)
Jul 22, 2016 22.45 22.94 22.45 22.85 751,631 +0.30(+1.31%)
Jul 21, 2016 22.42 22.56 22.37 22.56 742,311 +0.14(+0.62%)
Jul 20, 2016 22.40 22.54 22.26 22.42 567,081 +0.11(+0.52%)
Jul 19, 2016 22.26 22.33 22.16 22.30 431,011 +0.06(+0.29%)
Jul 18, 2016 22.13 22.27 22.07 22.24 460,221 +0.18(+0.80%)
Jul 15, 2016 22.07 22.14 21.84 22.06 733,441 +0.10(+0.44%)
Jul 14, 2016 21.85 22.12 21.83 21.96 941,069 +0.03(+0.15%)
Jul 13, 2016 21.95 21.98 21.73 21.93 461,290 +0.10(+0.44%)
Jul 12, 2016 21.84 22.00 21.74 21.83 855,665 +0.06(+0.30%)
Jul 11, 2016 21.46 21.88 21.38 21.77 991,048 +0.31(+1.43%)
Jul 08, 2016 21.49 21.57 21.33 21.46 520,813 +0.14(+0.64%)
Jul 07, 2016 21.47 21.50 21.30 21.33 585,595 -0.07(-0.34%)
Jul 05, 2016 20.94 21.43 20.90 21.40 711,916 +0.52(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.