Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akers Biosciences (NQ: AKER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1340 0.1340 0.1340 0 -0.00(-2.55%)
Dec 28, 2017 0.1470 0.1479 0.1332 0.1375 2,269,829 -0.00(-1.86%)
Dec 27, 2017 0.1300 0.1550 0.1285 0.1401 8,394,194 +0.01(+8.77%)
Dec 26, 2017 0.1330 0.1350 0.1250 0.1288 1,620,372 -0.00(-1.68%)
Dec 22, 2017 0.1390 0.1400 0.1220 0.1310 2,207,064 -0.01(-4.52%)
Dec 21, 2017 0.1490 0.1490 0.1350 0.1372 2,247,823 -0.01(-4.06%)
Dec 20, 2017 0.1480 0.1480 0.1313 0.1430 6,781,755 +0.00(+0.70%)
Dec 19, 2017 0.1400 0.1550 0.1310 0.1420 16,179,727 -0.25(-64.05%)
Dec 18, 2017 0.4000 0.4500 0.3700 0.3950 313,511 -0.01(-3.66%)
Dec 15, 2017 0.3700 0.4196 0.3699 0.4100 303,846 +0.03(+7.89%)
Dec 14, 2017 0.3841 0.3902 0.3600 0.3800 172,234 -0.00(-0.94%)
Dec 13, 2017 0.3700 0.4000 0.3600 0.3836 181,108 -0.01(-2.24%)
Dec 12, 2017 0.4000 0.4480 0.3800 0.3924 221,989 -0.01(-2.63%)
Dec 11, 2017 0.4250 0.4600 0.4000 0.4030 396,436 -0.06(-12.39%)
Dec 08, 2017 0.4570 0.6400 0.4204 0.4600 1,018,681 +0.00(+0.66%)
Dec 07, 2017 0.4456 0.5085 0.4015 0.4570 167,086 +0.02(+3.84%)
Dec 06, 2017 0.4800 0.4697 0.4100 0.4401 253,014 -0.03(-6.30%)
Dec 05, 2017 0.5500 0.5500 0.4505 0.4697 578,999 -0.13(-21.72%)
Dec 04, 2017 0.4500 0.6200 0.4500 0.6000 1,379,208 +0.16(+36.36%)
Dec 01, 2017 0.4825 0.4924 0.4000 0.4400 334,234 -0.05(-10.20%)
Nov 30, 2017 0.5000 0.5200 0.4618 0.4900 104,728 -0.01(-2.00%)
Nov 29, 2017 0.5145 0.5200 0.4700 0.5000 96,275 +0.01(+2.04%)
Nov 28, 2017 0.5091 0.5200 0.4501 0.4900 173,695 +0.01(+1.05%)
Nov 27, 2017 0.5599 0.5599 0.3600 0.4849 296,744 -0.09(-14.93%)
Nov 24, 2017 0.5500 0.5900 0.5500 0.5700 83,679 +0.03(+5.36%)
Nov 22, 2017 0.5985 0.5985 0.5150 0.5410 303,038 -0.02(-4.25%)
Nov 21, 2017 0.6154 0.6262 0.5555 0.5650 197,350 -0.05(-8.01%)
Nov 20, 2017 0.6200 0.6480 0.6000 0.6142 173,628 -0.01(-0.94%)
Nov 17, 2017 0.6400 0.6440 0.6123 0.6200 150,565 -0.02(-2.81%)
Nov 16, 2017 0.6300 0.6400 0.6200 0.6379 185,954 -0.01(-1.10%)
Nov 15, 2017 0.7800 0.7800 0.6100 0.6450 424,566 -0.15(-18.35%)
Nov 14, 2017 0.7800 0.8275 0.7500 0.7900 453,005 +0.04(+5.69%)
Nov 13, 2017 0.7600 0.7600 0.7380 0.7475 97,187 +0.02(+2.40%)
Nov 10, 2017 0.7201 0.7399 0.7002 0.7300 102,415 +0.03(+3.99%)
Nov 09, 2017 0.7000 0.7400 0.7000 0.7020 69,430 +0.00(+0.43%)
Nov 08, 2017 0.7250 0.7496 0.6800 0.6990 244,563 -0.04(-5.92%)
Nov 07, 2017 0.7500 0.7599 0.7400 0.7430 85,289 -0.03(-3.41%)
Nov 06, 2017 0.7506 0.7701 0.7300 0.7692 94,685 -0.00(-0.09%)
Nov 03, 2017 0.7642 0.8000 0.7212 0.7699 243,704 -0.01(-1.23%)
Nov 02, 2017 0.7941 0.8001 0.7600 0.7795 131,399 -0.02(-2.56%)
Nov 01, 2017 0.7900 0.8300 0.7820 0.8000 110,987 -0.02(-1.85%)
Oct 31, 2017 0.8071 0.8300 0.7800 0.8151 131,237 -0.00(-0.60%)
Oct 30, 2017 0.8300 0.8340 0.8011 0.8200 111,828 -0.01(-1.20%)
Oct 27, 2017 0.8300 0.8382 0.8100 0.8300 128,083 +0.01(+0.61%)
Oct 26, 2017 0.8200 0.8502 0.8050 0.8250 214,123 -0.02(-2.24%)
Oct 25, 2017 0.9018 0.9400 0.8002 0.8439 367,763 -0.03(-2.96%)
Oct 24, 2017 0.8000 1.080 0.7800 0.8696 2,425,369 +0.05(+6.05%)
Oct 23, 2017 0.8211 0.8289 0.7900 0.8200 139,180 -0.00(-0.09%)
Oct 20, 2017 0.8040 0.8500 0.8000 0.8207 163,178 -0.02(-2.27%)
Oct 19, 2017 0.8400 0.8800 0.7600 0.8398 313,355 -0.02(-2.33%)
Oct 18, 2017 0.9000 0.9300 0.8500 0.8598 207,161 -0.02(-2.30%)
Oct 17, 2017 0.9000 0.9380 0.8600 0.8800 164,440 -0.01(-1.12%)
Oct 16, 2017 1.080 1.095 0.8700 0.8900 1,030,937 -0.16(-15.40%)
Oct 13, 2017 1.300 1.320 1.020 1.052 893,118 -0.21(-16.51%)
Oct 12, 2017 0.9200 1.820 0.9046 1.260 5,559,697 +0.40(+46.24%)
Oct 11, 2017 0.9100 0.9100 0.8616 0.8616 59,801 -0.04(-4.19%)
Oct 10, 2017 0.9200 0.9200 0.8616 0.8993 84,803 -0.01(-1.16%)
Oct 09, 2017 0.8834 0.9400 0.8550 0.9099 318,337 +0.04(+5.19%)
Oct 06, 2017 0.8400 0.8804 0.8400 0.8650 68,990 +0.00(+0.02%)
Oct 05, 2017 0.8500 0.9000 0.8500 0.8648 109,769 +0.06(+7.03%)
Oct 04, 2017 0.8000 0.8200 0.8000 0.8080 75,991 +0.01(+1.00%)
Oct 03, 2017 0.8500 0.8500 0.8000 0.8000 39,647 -0.02(-2.44%)
Oct 02, 2017 0.8100 0.8400 0.8010 0.8200 50,413 +0.01(+1.23%)
Sep 29, 2017 0.8500 0.8500 0.6992 0.8100 245,185 -0.05(-5.38%)
Sep 28, 2017 0.8500 0.9000 0.8401 0.8561 82,668 -0.02(-2.16%)
Sep 27, 2017 0.8900 0.8999 0.8500 0.8750 32,551 -0.01(-0.57%)
Sep 26, 2017 0.9100 0.9132 0.8617 0.8800 32,740 -0.03(-3.30%)
Sep 25, 2017 0.9000 0.9200 0.9000 0.9100 14,718 +0.00(+0.00%)
Sep 22, 2017 0.9051 0.9200 0.9000 0.9100 48,391 +0.01(+1.11%)
Sep 21, 2017 0.9400 0.9400 0.9000 0.9000 30,398 -0.02(-1.74%)
Sep 20, 2017 0.9431 0.9500 0.9000 0.9159 64,557 -0.02(-2.56%)
Sep 19, 2017 0.9200 0.9780 0.9000 0.9400 74,503 -0.01(-1.05%)
Sep 18, 2017 1.020 1.020 0.8800 0.9500 177,573 +0.00(+0.00%)
Sep 15, 2017 1.000 1.080 0.9500 0.9500 229,457 -0.04(-4.29%)
Sep 14, 2017 1.000 1.000 0.9911 0.9926 56,483 -0.01(-0.74%)
Sep 13, 2017 0.9970 1.008 0.9700 1.000 48,120 +0.00(+0.30%)
Sep 12, 2017 0.9500 1.010 0.9500 0.9970 244,796 +0.04(+3.85%)
Sep 11, 2017 0.9600 0.9600 0.9500 0.9600 30,455 +0.00(+0.00%)
Sep 08, 2017 0.9600 0.9800 0.9300 0.9600 47,978 +0.00(+0.00%)
Sep 07, 2017 0.9900 0.9900 0.9301 0.9600 12,623 -0.01(-0.93%)
Sep 06, 2017 0.9698 0.9800 0.9210 0.9690 30,118 -0.01(-1.12%)
Sep 05, 2017 0.9800 0.9900 0.9301 0.9800 47,789 +0.00(+0.00%)
Sep 01, 2017 0.9535 0.9800 0.9419 0.9800 15,964 +0.04(+4.81%)
Aug 31, 2017 0.9530 1.000 0.9350 0.9350 72,919 -0.02(-1.89%)
Aug 30, 2017 0.9910 1.000 0.9500 0.9530 57,142 -0.04(-3.74%)
Aug 29, 2017 0.9500 1.000 0.9400 0.9900 86,232 +0.04(+4.21%)
Aug 28, 2017 0.9500 0.9550 0.9000 0.9500 91,916 +0.00(+0.14%)
Aug 25, 2017 1.000 1.000 0.9100 0.9487 67,096 -0.03(-3.18%)
Aug 24, 2017 0.9600 0.9940 0.9000 0.9799 53,870 +0.06(+6.51%)
Aug 23, 2017 0.9900 1.000 0.8645 0.9200 16,891 -0.03(-3.16%)
Aug 22, 2017 1.000 1.000 0.9500 0.9500 26,967 -0.04(-4.38%)
Aug 21, 2017 1.000 1.010 0.9900 0.9935 11,810 -0.06(-5.38%)
Aug 18, 2017 1.065 1.080 1.000 1.050 46,897 -0.00(-0.01%)
Aug 17, 2017 1.050 1.090 1.050 1.050 106,959 +0.02(+1.95%)
Aug 16, 2017 1.000 1.050 0.9500 1.030 35,758 +0.03(+3.00%)
Aug 15, 2017 1.040 1.040 0.9500 1.000 15,106 -0.03(-2.91%)
Aug 14, 2017 1.000 1.030 0.9607 1.030 38,701 +0.03(+3.00%)
Aug 11, 2017 0.8800 1.050 0.8800 1.000 58,901 +0.12(+13.62%)
Aug 10, 2017 0.9100 0.9100 0.8801 0.8801 54,021 -0.03(-3.29%)
Aug 09, 2017 0.9800 0.9800 0.9100 0.9100 15,691 -0.04(-4.21%)
Aug 08, 2017 0.9236 0.9750 0.9236 0.9500 34,050 +0.03(+3.26%)
Aug 07, 2017 1.000 1.040 0.9101 0.9200 53,316 -0.03(-3.17%)
Aug 04, 2017 1.000 1.040 0.9000 0.9501 151,239 -0.03(-2.87%)
Aug 03, 2017 0.9500 0.9931 0.8738 0.9782 151,239 +0.10(+11.96%)
Aug 02, 2017 1.050 1.050 0.8500 0.8737 105,305 -0.13(-12.63%)
Aug 01, 2017 1.100 1.150 1.000 1.000 176,061 -0.10(-9.09%)
Jul 31, 2017 1.150 1.150 1.100 1.100 24,251 +0.00(+0.00%)
Jul 28, 2017 1.150 1.200 1.100 1.100 71,706 -0.05(-4.35%)
Jul 27, 2017 1.150 1.195 1.150 1.150 22,980 -0.05(-4.17%)
Jul 26, 2017 1.200 1.200 1.150 1.200 37,398 +0.05(+4.35%)
Jul 25, 2017 1.150 1.200 1.150 1.150 29,618 -0.03(-2.13%)
Jul 24, 2017 1.200 1.200 1.150 1.175 37,689 -0.02(-2.08%)
Jul 21, 2017 1.200 1.200 1.150 1.200 114,491 +0.05(+4.35%)
Jul 20, 2017 1.200 1.150 1.150 101,791 +0.00(+0.00%)
Jul 19, 2017 1.200 1.200 1.150 1.150 121,339 +0.00(+0.00%)
Jul 18, 2017 1.200 1.200 1.150 1.150 75,389 +0.00(+0.00%)
Jul 17, 2017 1.150 1.200 1.150 1.150 94,260 +0.00(+0.00%)
Jul 14, 2017 1.200 1.225 1.150 1.150 57,416 -0.05(-4.17%)
Jul 13, 2017 1.200 1.250 1.150 1.200 104,187 +0.02(+2.13%)
Jul 12, 2017 1.200 1.200 1.150 1.175 35,566 +0.03(+2.17%)
Jul 11, 2017 1.200 1.250 1.150 1.150 109,633 -0.05(-4.17%)
Jul 10, 2017 1.200 1.245 1.150 1.200 121,195 +0.00(+0.00%)
Jul 07, 2017 1.200 1.200 1.150 1.200 48,354 +0.02(+2.13%)
Jul 06, 2017 1.250 1.250 1.168 1.175 86,936 -0.02(-2.08%)
Jul 05, 2017 1.200 1.250 1.200 1.200 118,592 -0.05(-4.00%)
Jul 03, 2017 1.300 1.300 1.250 1.250 16,926 +0.00(+0.00%)
Jun 30, 2017 1.295 1.300 1.250 1.250 10,431 +0.00(+0.00%)
Jun 29, 2017 1.250 1.300 1.250 1.250 11,359 -0.02(-1.96%)
Jun 28, 2017 1.295 1.300 1.250 1.275 12,682 -0.03(-1.92%)
Jun 27, 2017 1.250 1.300 1.200 1.300 58,648 +0.02(+1.81%)
Jun 26, 2017 1.263 1.300 1.250 1.277 46,067 +0.08(+6.41%)
Jun 23, 2017 1.250 1.300 1.200 1.200 52,263 +0.00(+0.00%)
Jun 22, 2017 1.200 1.300 1.200 1.200 26,903 -0.04(-3.09%)
Jun 21, 2017 1.250 1.300 1.200 1.238 49,259 -0.01(-0.94%)
Jun 20, 2017 1.250 1.300 1.250 1.250 18,969 +0.00(+0.00%)
Jun 19, 2017 1.250 1.250 1.200 1.250 28,142 +0.00(+0.00%)
Jun 16, 2017 1.250 1.300 1.150 1.250 49,836 -0.05(-3.85%)
Jun 15, 2017 1.250 1.300 1.200 1.300 39,284 +0.05(+4.00%)
Jun 14, 2017 1.250 1.300 1.250 1.250 13,169 +0.00(+0.00%)
Jun 13, 2017 1.250 1.250 1.200 1.250 30,391 +0.05(+4.17%)
Jun 12, 2017 1.300 1.300 1.200 1.200 85,216 -0.10(-8.05%)
Jun 09, 2017 1.300 1.350 1.300 1.305 33,715 +0.00(+0.38%)
Jun 08, 2017 1.350 1.350 1.300 1.300 13,952 +0.00(+0.00%)
Jun 07, 2017 1.350 1.400 1.300 1.300 55,567 -0.05(-3.70%)
Jun 06, 2017 1.350 1.400 1.350 1.350 31,401 +0.00(+0.00%)
Jun 05, 2017 1.420 1.450 1.350 1.350 45,115 -0.05(-3.57%)
Jun 02, 2017 1.400 1.450 1.400 1.400 11,861 +0.00(+0.00%)
Jun 01, 2017 1.450 1.450 1.400 1.400 51,851 +0.00(+0.00%)
May 31, 2017 1.450 1.500 1.400 1.400 27,287 -0.05(-3.45%)
May 30, 2017 1.494 1.500 1.450 1.450 3,158 +0.00(+0.00%)
May 26, 2017 1.455 1.500 1.450 1.450 11,116 +0.00(+0.00%)
May 25, 2017 1.500 1.500 1.450 1.450 14,560 +0.00(+0.00%)
May 24, 2017 1.498 1.500 1.450 1.450 5,469 -0.05(-3.33%)
May 23, 2017 1.476 1.550 1.460 1.500 20,614 +0.05(+3.45%)
May 22, 2017 1.500 1.550 1.450 1.450 47,091 -0.10(-6.45%)
May 19, 2017 1.500 1.550 1.450 1.550 108,314 +0.05(+3.33%)
May 18, 2017 1.500 1.550 1.500 1.500 31,558 +0.00(+0.00%)
May 17, 2017 1.500 1.550 1.500 1.500 61,089 +0.00(+0.00%)
May 16, 2017 1.550 1.625 1.500 1.500 103,597 -0.25(-14.29%)
May 15, 2017 1.650 1.750 1.625 1.750 47,241 +0.10(+6.06%)
May 12, 2017 1.600 1.750 1.550 1.650 87,584 +0.07(+4.76%)
May 11, 2017 1.580 1.595 1.550 1.575 6,778 -0.00(-0.25%)
May 10, 2017 1.550 1.600 1.550 1.579 32,666 -0.02(-1.31%)
May 09, 2017 1.600 1.650 1.550 1.600 18,316 -0.05(-3.03%)
May 08, 2017 1.550 1.650 1.500 1.650 58,295 +0.10(+6.45%)
May 05, 2017 1.500 1.550 1.500 1.550 19,902 +0.00(+0.00%)
May 04, 2017 1.550 1.600 1.500 1.550 98,140 +0.00(+0.00%)
May 03, 2017 1.550 1.600 1.550 1.550 46,735 +0.00(+0.00%)
May 02, 2017 1.700 1.700 1.500 1.550 148,753 -0.05(-3.13%)
May 01, 2017 1.600 1.700 1.600 1.600 116,058 -0.05(-3.03%)
Apr 28, 2017 1.650 1.700 1.625 1.650 92,023 +0.00(+0.00%)
Apr 27, 2017 1.700 1.725 1.650 1.650 103,717 -0.05(-2.94%)
Apr 26, 2017 1.750 1.800 1.650 1.700 165,590 -0.05(-2.86%)
Apr 25, 2017 1.800 1.800 1.750 1.750 139,954 -0.05(-2.78%)
Apr 24, 2017 1.850 2.100 1.750 1.800 335,692 +0.00(+0.00%)
Apr 21, 2017 1.750 1.850 1.705 1.800 162,791 +0.10(+5.88%)
Apr 20, 2017 1.700 1.750 1.600 1.700 101,118 +0.00(+0.00%)
Apr 19, 2017 1.700 1.750 1.650 1.700 79,066 -0.03(-1.45%)
Apr 18, 2017 1.650 1.750 1.650 1.725 56,633 +0.08(+4.55%)
Apr 17, 2017 1.600 1.700 1.600 1.650 101,636 +0.05(+3.12%)
Apr 13, 2017 1.700 1.700 1.600 1.600 84,622 -0.10(-5.88%)
Apr 12, 2017 1.800 1.800 1.700 1.700 173,252 -0.10(-5.56%)
Apr 11, 2017 1.800 1.900 1.700 1.800 379,194 +0.13(+7.55%)
Apr 10, 2017 1.650 1.700 1.600 1.674 221,587 +0.05(+3.00%)
Apr 07, 2017 1.650 1.650 1.600 1.625 100,981 +0.02(+1.56%)
Apr 06, 2017 1.600 1.650 1.600 1.600 91,203 +0.00(+0.00%)
Apr 05, 2017 1.600 1.650 1.600 1.600 120,137 +0.00(+0.00%)
Apr 04, 2017 1.650 1.655 1.600 1.600 118,061 -0.10(-5.88%)
Apr 03, 2017 1.750 1.795 1.600 1.700 338,598 -0.10(-5.56%)
Mar 31, 2017 1.650 1.850 1.600 1.800 565,634 -0.35(-16.28%)
Mar 30, 2017 2.200 2.250 2.000 2.150 699,140 +0.20(+10.26%)
Mar 29, 2017 2.250 2.295 1.850 1.950 1,072,779 -0.40(-17.02%)
Mar 28, 2017 2.250 2.900 1.800 2.350 7,341,384 +0.95(+67.86%)
Mar 27, 2017 1.400 1.450 1.350 1.400 89,099 +0.00(+0.00%)
Mar 24, 2017 1.300 1.500 1.275 1.400 136,865 +0.10(+7.69%)
Mar 23, 2017 1.250 1.400 1.200 1.300 121,928 +0.05(+4.00%)
Mar 22, 2017 1.250 1.300 1.200 1.250 69,456 +0.05(+4.17%)
Mar 21, 2017 1.250 1.300 1.200 1.200 37,589 +0.00(+0.00%)
Mar 20, 2017 1.250 1.300 1.200 1.200 43,071 -0.10(-7.69%)
Mar 17, 2017 1.250 1.300 1.250 1.300 15,739 +0.05(+4.00%)
Mar 16, 2017 1.200 1.325 1.200 1.250 56,519 +0.05(+4.17%)
Mar 15, 2017 1.200 1.250 1.200 1.200 6,613 -0.05(-4.00%)
Mar 14, 2017 1.200 1.300 1.200 1.250 68,031 +0.05(+4.17%)
Mar 13, 2017 1.300 1.300 1.200 1.200 53,659 -0.05(-4.00%)
Mar 10, 2017 1.250 1.250 1.200 1.250 19,497 +0.00(+0.00%)
Mar 09, 2017 1.250 1.300 1.250 1.250 25,142 +0.00(+0.00%)
Mar 08, 2017 1.250 1.300 1.250 1.250 34,574 +0.00(+0.00%)
Mar 07, 2017 1.300 1.300 1.250 1.250 20,343 -0.05(-3.85%)
Mar 06, 2017 1.300 1.350 1.250 1.300 42,226 +0.05(+4.00%)
Mar 03, 2017 1.300 1.300 1.250 1.250 23,826 -0.05(-3.85%)
Mar 02, 2017 1.300 1.350 1.300 1.300 35,616 +0.00(+0.00%)
Mar 01, 2017 1.250 1.350 1.250 1.300 36,954 +0.00(+0.00%)
Feb 28, 2017 1.300 1.310 1.250 1.300 42,526 +0.00(+0.00%)
Feb 27, 2017 1.300 1.300 1.250 1.300 11,205 +0.05(+4.00%)
Feb 24, 2017 1.350 1.350 1.250 1.250 23,799 -0.05(-3.85%)
Feb 23, 2017 1.250 1.350 1.200 1.300 98,307 +0.10(+8.33%)
Feb 22, 2017 1.300 1.300 1.200 1.200 72,139 -0.15(-11.11%)
Feb 21, 2017 1.350 1.357 1.271 1.350 93,465 +0.00(+0.00%)
Feb 17, 2017 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 16, 2017 1.300 1.500 1.300 1.350 781,129 +0.15(+12.50%)
Feb 15, 2017 1.200 1.250 1.150 1.200 31,792 +0.05(+4.35%)
Feb 14, 2017 1.250 1.250 1.150 1.150 62,261 -0.05(-4.17%)
Feb 13, 2017 1.225 1.227 1.200 1.200 30,565 -0.03(-2.04%)
Feb 10, 2017 1.200 1.250 1.200 1.225 65,186 +0.03(+2.08%)
Feb 09, 2017 1.200 1.250 1.200 1.200 64,100 -0.05(-4.00%)
Feb 08, 2017 1.250 1.275 1.200 1.250 27,286 +0.00(+0.00%)
Feb 07, 2017 1.200 1.350 1.200 1.250 52,393 +0.05(+4.17%)
Feb 06, 2017 1.250 1.250 1.200 1.200 16,333 -0.05(-4.00%)
Feb 03, 2017 1.250 1.250 1.200 1.250 17,736 +0.00(+0.00%)
Feb 02, 2017 1.200 1.250 1.200 1.250 28,159 +0.05(+4.17%)
Feb 01, 2017 1.300 1.300 1.200 1.200 43,237 -0.05(-4.00%)
Jan 31, 2017 1.250 1.250 1.200 1.250 16,413 +0.05(+4.17%)
Jan 30, 2017 1.250 1.275 1.200 1.200 36,347 -0.05(-4.00%)
Jan 27, 2017 1.200 1.300 1.200 1.250 138,710 +0.05(+4.17%)
Jan 26, 2017 1.200 1.250 1.200 1.200 17,064 +0.00(+0.00%)
Jan 25, 2017 1.150 1.250 1.150 1.200 30,690 +0.00(+0.00%)
Jan 24, 2017 1.200 1.200 1.150 1.200 40,944 +0.05(+4.35%)
Jan 23, 2017 1.300 1.300 1.150 1.150 76,665 -0.10(-8.00%)
Jan 20, 2017 1.250 1.300 1.250 1.250 34,845 -0.05(-3.85%)
Jan 19, 2017 1.300 1.300 1.275 1.300 8,876 +0.05(+4.00%)
Jan 18, 2017 1.300 1.350 1.250 1.250 74,148 -0.10(-7.41%)
Jan 17, 2017 1.350 1.350 1.300 1.350 51,375 +0.10(+8.00%)
Jan 13, 2017 1.250 1.250 1.250 0 -0.05(-3.85%)
Jan 12, 2017 1.350 1.400 1.250 1.300 109,279 +0.00(+0.00%)
Jan 11, 2017 1.350 1.400 1.300 1.300 98,836 +0.00(+0.00%)
Jan 10, 2017 1.200 1.450 1.200 1.300 690,946 -0.25(-16.13%)
Jan 09, 2017 1.650 1.750 1.500 1.550 112,091 -0.15(-8.82%)
Jan 06, 2017 1.750 1.750 1.650 1.700 28,159 -0.05(-2.86%)
Jan 05, 2017 1.750 1.850 1.750 1.750 11,090 -0.05(-2.78%)
Jan 04, 2017 1.800 1.900 1.750 1.800 28,744 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.