Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.050 9.050 9.050 9.050 300 +0.10(+1.12%)
Jan 28, 2016 9.140 9.140 8.950 8.950 957 -0.45(-4.79%)
Jan 27, 2016 9.400 9.400 9.400 9.400 300 +0.13(+1.44%)
Jan 26, 2016 9.266 9.267 9.266 9.267 750 +0.26(+2.85%)
Jan 25, 2016 9.010 9.010 9.010 9.010 665 -0.07(-0.77%)
Jan 22, 2016 9.400 9.400 9.080 9.080 1,630 +0.52(+6.07%)
Jan 21, 2016 8.560 8.560 8.560 8.560 243 +0.04(+0.47%)
Jan 20, 2016 8.520 8.520 8.520 8.520 450 -0.08(-0.93%)
Jan 15, 2016 8.600 8.600 8.600 23 -0.20(-2.27%)
Jan 12, 2016 8.800 8.800 8.800 0 -0.01(-0.11%)
Jan 07, 2016 8.810 8.810 8.810 52 +0.04(+0.46%)
Jan 06, 2016 8.770 8.770 8.770 8.770 284 -0.44(-4.78%)
Jan 04, 2016 9.210 9.210 9.210 0 -0.28(-2.95%)
Dec 30, 2015 9.490 9.490 9.490 0 +0.09(+0.96%)
Dec 28, 2015 9.400 9.400 9.400 0 +0.36(+3.98%)
Dec 11, 2015 9.040 9.040 9.040 0 -0.28(-3.00%)
Dec 10, 2015 9.320 9.320 9.320 9.320 49,500 -0.69(-6.89%)
Dec 07, 2015 10.01 10.01 10.01 0 -0.35(-3.38%)
Nov 17, 2015 10.36 10.36 10.36 0 -0.07(-0.67%)
Nov 10, 2015 10.43 10.43 10.43 0 -0.09(-0.86%)
Nov 03, 2015 10.52 10.52 10.52 0 +0.50(+4.99%)
Oct 20, 2015 10.02 10.02 10.02 0 -0.22(-2.15%)
Oct 15, 2015 10.24 10.24 10.24 40 +0.50(+5.13%)
Sep 24, 2015 9.740 9.740 9.740 11,441 -0.35(-3.47%)
Sep 23, 2015 10.09 10.09 10.09 10.09 100 +0.16(+1.61%)
Sep 22, 2015 9.930 9.930 9.930 9.930 200 -0.75(-6.98%)
Aug 26, 2015 10.68 10.68 10.68 0 -0.99(-8.53%)
Aug 12, 2015 11.67 11.67 11.67 0 -0.43(-3.55%)
Jul 17, 2015 12.10 12.10 12.10 0 -0.13(-1.06%)
Jul 06, 2015 12.23 12.23 12.23 24 -0.41(-3.24%)
Jul 01, 2015 12.64 12.64 12.64 0 -0.18(-1.40%)
Jun 29, 2015 12.82 12.82 12.82 0 -0.49(-3.68%)
Jun 25, 2015 13.31 13.31 13.31 0 +0.20(+1.53%)
Jun 05, 2015 13.11 13.11 13.11 0 -0.13(-0.98%)
May 13, 2015 13.24 13.24 13.24 0 -0.12(-0.90%)
May 08, 2015 13.36 13.36 13.36 0 +0.14(+1.06%)
May 05, 2015 13.22 13.22 13.22 0 -0.34(-2.51%)
May 01, 2015 13.56 13.56 13.56 0 +1.78(+15.11%)
Apr 02, 2015 11.78 11.78 11.78 0 -0.40(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.