Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 22, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Apr 04, 2016 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Apr 01, 2016 0.5800 0.5800 0.5800 0.5800 10,060 +0.00(+0.00%)
Mar 18, 2016 0.5800 0.5800 0.5800 0 +0.18(+45.00%)
Mar 17, 2016 0.5500 0.5500 0.4000 0.4000 2,726 -0.18(-31.03%)
Mar 04, 2016 0.5800 0.5800 0.5800 0 +0.07(+13.73%)
Feb 11, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 10, 2016 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Jan 22, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 21, 2016 0.7000 0.7000 0.5100 0.5100 2,808 -0.29(-36.25%)
Jan 15, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 05, 2016 0.8000 0.8000 0.8000 1 -0.11(-12.09%)
Dec 31, 2015 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Dec 28, 2015 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Dec 23, 2015 0.9100 0.9100 0.9100 0 +0.50(+121.95%)
Dec 21, 2015 0.4100 0.4100 0.4100 0 -0.14(-25.45%)
Dec 17, 2015 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Dec 16, 2015 0.5000 0.5000 0.5000 0.5000 2,000 -0.09(-15.25%)
Dec 15, 2015 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Dec 14, 2015 0.6000 0.6000 0.5900 0.5900 4,000 -0.36(-37.89%)
Dec 11, 2015 0.6200 0.9500 0.6200 0.9500 7,195 +0.35(+58.33%)
Dec 10, 2015 0.6200 0.6200 0.6000 0.6000 7,117 -0.02(-3.23%)
Dec 09, 2015 0.6200 0.6200 0.6200 0.6200 800 +0.00(+0.00%)
Dec 07, 2015 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 04, 2015 0.7300 0.7300 0.6200 0.6200 3,900 -0.13(-17.33%)
Nov 23, 2015 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Nov 13, 2015 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Nov 09, 2015 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Oct 16, 2015 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Oct 07, 2015 0.7000 0.7000 0.7000 0 +0.30(+75.00%)
Oct 01, 2015 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Sep 25, 2015 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Aug 14, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 03, 2015 0.4000 0.4000 0.4000 0 -0.35(-46.67%)
Jul 13, 2015 0.7500 0.7500 0.7500 0 +0.30(+66.67%)
Jun 17, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 10, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2015 0.4500 0.4500 0.4500 0 -0.40(-47.06%)
May 27, 2015 0.8500 0.8500 0.8500 0.8500 3,000 +0.05(+6.25%)
May 20, 2015 0.8000 0.8000 0.8000 0 +0.15(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.