Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	124.46	126.25	124.19	126.25	1,933,627	+2.68(+2.17%)
Jan 28, 2016	127.33	127.62	123.12	123.57	1,666,932	-3.27(-2.57%)
Jan 27, 2016	126.48	128.69	125.86	126.83	1,130,739	+0.46(+0.36%)
Jan 26, 2016	125.73	126.68	124.78	126.37	893,290	+0.53(+0.42%)
Jan 25, 2016	126.04	127.41	125.66	125.84	1,122,197	+0.12(+0.10%)
Jan 22, 2016	124.52	125.92	124.25	125.72	998,459	+2.70(+2.20%)
Jan 21, 2016	122.37	123.42	120.83	123.02	1,288,048	+0.69(+0.56%)
Jan 20, 2016	122.33	123.29	119.58	122.34	1,524,202	-1.42(-1.15%)
Jan 19, 2016	124.92	125.37	122.79	123.76	1,448,981	+0.06(+0.05%)
Jan 15, 2016	123.63	123.70	123.70	123.70	2,078,082	-2.59(-2.05%)
Jan 14, 2016	123.04	126.61	122.80	126.29	2,002,257	+3.50(+2.85%)
Jan 13, 2016	124.59	125.42	122.39	122.79	1,518,195	-0.93(-0.75%)
Jan 12, 2016	123.67	124.58	121.92	123.72	1,119,700	+1.13(+0.92%)
Jan 11, 2016	124.27	124.58	120.92	122.59	1,476,820	-1.05(-0.85%)
Jan 08, 2016	126.10	126.81	123.35	123.64	1,465,415	-1.88(-1.50%)
Jan 07, 2016	125.52	126.37	124.57	125.52	1,826,833	-2.09(-1.64%)
Jan 06, 2016	126.66	128.30	125.87	127.62	2,042,664	-1.29(-1.00%)
Jan 05, 2016	129.10	130.01	128.36	128.90	1,244,027	+0.41(+0.32%)
Jan 04, 2016	130.81	131.53	126.82	128.49	3,239,976	-5.33(-3.98%)
Dec 31, 2015	134.38	133.83	133.83	133.83	1,252,399	-1.16(-0.86%)
Dec 30, 2015	136.08	136.26	134.62	134.99	1,306,524	-0.95(-0.70%)
Dec 29, 2015	136.06	136.15	135.32	135.94	1,113,879	+1.01(+0.75%)
Dec 28, 2015	135.13	135.29	134.46	134.94	689,258	-0.47(-0.35%)
Dec 24, 2015	135.35	135.41	135.41	135.41	310,422	+0.03(+0.03%)
Dec 23, 2015	134.86	135.52	134.26	135.37	753,685	+1.30(+0.97%)
Dec 22, 2015	134.27	134.94	132.28	134.07	1,273,260	+0.68(+0.51%)
Dec 21, 2015	133.57	134.27	132.58	133.39	921,515	+0.41(+0.31%)
Dec 18, 2015	134.66	134.78	132.97	132.98	2,045,072	-2.42(-1.79%)
Dec 17, 2015	135.58	136.79	134.92	135.41	1,415,735	+0.02(+0.01%)
Dec 16, 2015	134.27	135.58	132.99	135.39	1,331,253	+2.26(+1.70%)
Dec 15, 2015	133.83	135.05	132.85	133.13	1,768,670	+0.09(+0.07%)
Dec 14, 2015	132.43	133.47	131.10	133.04	1,484,586	+1.31(+1.00%)
Dec 11, 2015	132.51	133.65	131.10	131.73	1,007,238	-2.32(-1.73%)
Dec 10, 2015	132.65	134.43	132.05	134.05	1,077,620	+1.28(+0.97%)
Dec 09, 2015	133.84	135.08	131.67	132.77	1,574,848	-1.59(-1.18%)
Dec 08, 2015	133.75	134.41	132.43	134.36	1,790,535	+1.51(+1.14%)
Dec 07, 2015	133.45	133.87	132.14	132.84	1,415,405	-1.03(-0.77%)
Dec 04, 2015	129.87	133.93	129.81	133.87	1,233,142	+4.22(+3.25%)
Dec 03, 2015	131.50	131.82	129.16	129.65	1,303,707	-1.60(-1.22%)
Dec 02, 2015	132.21	132.31	131.07	131.25	922,892	-0.77(-0.58%)
Dec 01, 2015	130.66	132.15	130.66	132.02	1,264,728	+2.09(+1.61%)
Nov 30, 2015	131.08	131.44	129.91	129.93	1,188,638	-0.90(-0.69%)
Nov 27, 2015	130.44	131.62	129.80	130.83	746,649	+1.01(+0.78%)
Nov 25, 2015	130.17	129.82	129.82	129.82	863,590	-0.37(-0.29%)
Nov 24, 2015	127.85	130.34	127.85	130.19	763,050	-0.32(-0.25%)
Nov 23, 2015	130.85	131.49	130.09	130.51	677,620	-0.26(-0.20%)
Nov 20, 2015	130.34	131.84	129.68	130.77	1,505,917	+1.09(+0.84%)
Nov 19, 2015	130.69	130.93	129.30	129.68	1,078,507	-1.37(-1.04%)
Nov 18, 2015	130.77	131.18	130.12	131.05	1,308,925	+0.50(+0.38%)
Nov 17, 2015	130.41	131.27	129.45	130.54	850,295	+0.15(+0.11%)
Nov 16, 2015	128.67	130.46	128.49	130.40	982,396	+1.82(+1.42%)
Nov 13, 2015	128.43	129.51	127.98	128.57	805,661	+0.22(+0.17%)
Nov 12, 2015	130.41	131.38	128.30	128.36	1,069,447	-3.05(-2.32%)
Nov 11, 2015	131.69	132.53	131.34	131.41	779,865	-0.13(-0.10%)
Nov 10, 2015	131.67	132.09	131.23	131.54	826,847	-0.26(-0.20%)
Nov 09, 2015	131.89	132.10	130.86	131.80	937,989	-0.08(-0.06%)
Nov 06, 2015	131.15	132.18	131.04	131.88	1,099,180	+0.22(+0.17%)
Nov 05, 2015	131.01	131.94	130.66	131.65	1,337,174	+1.06(+0.81%)
Nov 04, 2015	130.58	131.35	128.86	130.59	1,713,388	+3.79(+2.99%)
Nov 03, 2015	124.97	126.86	124.38	126.80	1,471,183	+1.57(+1.26%)
Nov 02, 2015	124.07	125.43	123.71	125.23	1,230,594	+1.98(+1.61%)
Oct 30, 2015	123.77	124.52	123.25	123.25	1,269,466	-0.61(-0.50%)
Oct 29, 2015	122.80	124.32	122.80	123.86	931,870	+1.09(+0.89%)
Oct 28, 2015	121.98	122.78	120.48	122.77	867,208	+1.05(+0.87%)
Oct 27, 2015	120.93	121.99	120.91	121.72	586,248	+0.73(+0.61%)
Oct 26, 2015	121.19	121.47	120.44	120.98	864,980	-0.28(-0.23%)
Oct 23, 2015	120.15	122.14	119.25	121.26	1,448,219	+1.53(+1.28%)
Oct 22, 2015	121.34	122.07	119.03	119.73	1,067,921	-1.13(-0.94%)
Oct 21, 2015	121.52	121.72	119.43	120.86	853,358	+0.00(+0.00%)
Oct 20, 2015	120.46	121.53	120.46	120.86	706,886	-0.16(-0.14%)
Oct 19, 2015	120.55	121.14	120.06	121.02	537,982	+0.34(+0.28%)
Oct 16, 2015	119.21	120.76	118.64	120.69	830,355	+2.15(+1.82%)
Oct 15, 2015	118.11	118.55	117.17	118.53	1,123,802	+1.13(+0.97%)
Oct 14, 2015	118.28	119.17	117.24	117.40	657,108	-0.99(-0.84%)
Oct 13, 2015	118.97	119.76	118.15	118.39	604,842	-1.34(-1.12%)
Oct 12, 2015	118.91	120.16	118.71	119.73	495,738	+0.61(+0.51%)
Oct 09, 2015	118.56	119.55	118.34	119.13	802,115	+0.55(+0.47%)
Oct 08, 2015	118.38	118.75	116.85	118.58	789,863	-0.10(-0.09%)
Oct 07, 2015	117.17	118.71	116.03	118.68	1,226,341	+2.29(+1.97%)
Oct 06, 2015	118.29	118.39	114.95	116.39	1,668,112	-2.08(-1.75%)
Oct 05, 2015	117.88	118.73	117.48	118.46	1,572,310	+1.40(+1.20%)
Oct 02, 2015	113.24	117.13	112.59	117.06	1,693,912	+2.75(+2.41%)
Oct 01, 2015	114.57	114.86	112.61	114.31	1,520,418	-0.41(-0.35%)
Sep 30, 2015	114.39	115.59	113.63	114.72	1,161,471	+1.53(+1.35%)
Sep 29, 2015	112.33	113.98	111.51	113.19	1,678,255	+0.42(+0.38%)
Sep 28, 2015	116.98	117.12	111.44	112.77	2,409,552	-4.97(-4.22%)
Sep 25, 2015	120.40	121.46	117.10	117.74	1,285,365	-2.33(-1.94%)
Sep 24, 2015	119.54	120.30	119.07	120.06	1,430,514	-0.38(-0.32%)
Sep 23, 2015	119.39	120.59	118.87	120.44	1,197,720	+0.88(+0.74%)
Sep 22, 2015	119.03	119.77	118.52	119.56	899,967	-0.73(-0.61%)
Sep 21, 2015	120.26	121.31	119.77	120.30	1,208,781	+0.67(+0.56%)
Sep 18, 2015	119.85	120.54	119.44	119.62	2,411,540	-1.27(-1.05%)
Sep 17, 2015	120.04	122.22	119.90	120.89	1,249,520	+0.81(+0.67%)
Sep 16, 2015	118.91	120.34	118.59	120.09	1,091,417	+1.46(+1.23%)
Sep 15, 2015	117.95	119.18	117.59	118.63	652,672	+0.80(+0.68%)
Sep 14, 2015	117.76	117.94	116.95	117.83	1,327,834	+0.24(+0.21%)
Sep 11, 2015	116.72	118.28	116.16	117.59	1,120,300	+0.67(+0.58%)
Sep 10, 2015	117.69	118.07	116.57	116.92	1,291,467	-0.61(-0.51%)
Sep 09, 2015	120.39	121.05	117.29	117.52	969,966	-1.83(-1.54%)
Sep 08, 2015	117.39	119.36	116.97	119.35	1,599,004	+3.20(+2.75%)
Sep 04, 2015	117.11	116.16	116.16	116.16	1,360,606	-1.39(-1.18%)
Sep 03, 2015	117.95	119.01	117.11	117.55	1,191,746	-0.16(-0.14%)
Sep 02, 2015	117.29	117.95	116.00	117.71	1,360,069	+1.58(+1.36%)
Sep 01, 2015	119.24	119.87	115.62	116.14	2,081,085	-5.28(-4.35%)
Aug 31, 2015	122.88	123.66	120.87	121.41	1,172,056	-1.56(-1.27%)
Aug 28, 2015	122.63	123.21	121.85	122.97	978,229	-0.10(-0.08%)
Aug 27, 2015	121.53	123.15	120.96	123.07	1,385,961	+2.59(+2.15%)
Aug 26, 2015	120.33	120.82	117.74	120.48	1,778,288	+2.00(+1.69%)
Aug 25, 2015	121.46	122.15	118.49	118.49	2,570,563	-0.50(-0.42%)
Aug 24, 2015	119.22	121.31	114.94	118.98	3,389,906	-3.20(-2.62%)
Aug 21, 2015	122.93	123.91	122.15	122.19	2,089,472	-1.43(-1.16%)
Aug 20, 2015	125.41	125.52	123.56	123.62	1,826,735	-2.52(-2.00%)
Aug 19, 2015	126.20	126.90	124.98	126.14	1,182,964	-0.49(-0.39%)
Aug 18, 2015	127.51	127.83	126.31	126.63	1,098,938	-1.31(-1.02%)
Aug 17, 2015	127.12	127.98	126.56	127.94	716,508	+0.28(+0.22%)
Aug 14, 2015	126.91	127.84	126.48	127.66	770,848	+0.58(+0.45%)
Aug 13, 2015	127.23	127.67	126.35	127.08	853,038	-0.28(-0.22%)
Aug 12, 2015	127.67	127.68	125.45	127.36	1,928,509	-0.58(-0.45%)
Aug 11, 2015	128.41	129.05	126.78	127.94	1,341,745	-1.46(-1.13%)
Aug 10, 2015	129.49	129.87	128.80	129.40	1,411,409	+1.19(+0.93%)
Aug 07, 2015	129.10	129.10	126.31	128.21	1,722,204	-1.09(-0.85%)
Aug 06, 2015	131.96	132.04	128.01	129.31	2,242,016	-3.16(-2.39%)
Aug 05, 2015	132.43	133.43	130.93	132.47	1,516,887	+1.30(+0.99%)
Aug 04, 2015	131.31	131.76	130.40	131.17	1,153,917	-0.07(-0.05%)
Aug 03, 2015	130.69	131.52	130.05	131.24	1,610,331	+0.24(+0.18%)
Jul 31, 2015	131.39	131.62	130.76	131.00	1,180,786	+0.13(+0.10%)
Jul 30, 2015	130.67	131.29	130.37	130.87	1,211,537	+0.01(+0.01%)
Jul 29, 2015	129.14	130.94	128.81	130.86	1,690,404	+1.82(+1.41%)
Jul 28, 2015	126.72	129.11	126.21	129.04	1,359,397	+3.06(+2.43%)
Jul 27, 2015	126.62	126.69	125.70	125.98	1,048,684	-0.84(-0.66%)
Jul 24, 2015	127.44	127.98	126.67	126.82	836,783	-0.75(-0.59%)
Jul 23, 2015	127.58	128.22	127.02	127.57	830,236	+0.14(+0.11%)
Jul 22, 2015	127.08	127.69	126.97	127.43	727,590	+0.43(+0.34%)
Jul 21, 2015	127.41	128.22	126.39	127.00	1,002,212	-0.56(-0.44%)
Jul 20, 2015	127.81	127.81	126.89	127.56	530,444	+0.09(+0.07%)
Jul 17, 2015	127.42	127.62	126.80	127.47	669,336	+0.04(+0.03%)
Jul 16, 2015	126.90	127.71	126.47	127.42	725,739	+1.08(+0.85%)
Jul 15, 2015	126.84	127.41	126.21	126.35	890,288	-0.41(-0.33%)
Jul 14, 2015	125.96	126.86	125.52	126.76	960,748	+1.10(+0.88%)
Jul 13, 2015	124.50	125.75	124.21	125.66	1,104,386	+1.45(+1.16%)
Jul 10, 2015	123.29	124.77	122.86	124.21	1,311,516	+2.10(+1.72%)
Jul 09, 2015	122.89	123.39	122.08	122.11	811,992	+0.59(+0.49%)
Jul 08, 2015	122.72	123.11	121.20	121.52	1,339,485	-1.81(-1.47%)
Jul 07, 2015	123.14	123.54	121.73	123.32	1,134,686	+0.51(+0.41%)
Jul 06, 2015	122.09	123.58	121.91	122.82	1,638,513	-0.46(-0.37%)
Jul 02, 2015	123.86	123.27	123.27	123.27	1,297,270	-0.03(-0.03%)
Jul 01, 2015	123.17	123.68	122.39	123.31	1,156,202	+1.35(+1.11%)
Jun 30, 2015	123.12	123.12	121.68	121.95	1,195,985	-0.11(-0.09%)
Jun 29, 2015	122.69	123.76	122.02	122.07	1,356,826	-0.22(-0.18%)
Jun 26, 2015	122.52	122.70	121.64	122.29	965,534	+0.11(+0.09%)
Jun 25, 2015	122.08	122.57	121.48	122.18	1,055,642	+0.18(+0.15%)
Jun 24, 2015	122.95	123.11	122.00	122.00	1,189,793	-1.27(-1.03%)
Jun 23, 2015	123.19	123.84	122.91	123.26	1,087,738	+0.17(+0.14%)
Jun 22, 2015	123.07	123.57	122.63	123.09	1,405,620	+0.98(+0.80%)
Jun 19, 2015	121.13	122.59	121.13	122.11	2,265,193	+0.88(+0.72%)
Jun 18, 2015	120.59	121.63	120.59	121.23	1,094,477	+0.90(+0.75%)
Jun 17, 2015	120.32	120.66	119.74	120.33	755,874	+0.45(+0.37%)
Jun 16, 2015	119.17	120.09	118.65	119.88	1,046,734	+0.57(+0.48%)
Jun 15, 2015	119.59	120.31	118.56	119.31	1,547,287	-0.88(-0.73%)
Jun 12, 2015	120.78	121.01	120.14	120.19	1,151,772	-1.09(-0.89%)
Jun 11, 2015	121.07	121.64	120.66	121.28	1,145,659	+0.70(+0.58%)
Jun 10, 2015	118.91	120.78	118.70	120.58	1,739,967	+1.83(+1.54%)
Jun 09, 2015	119.93	120.30	118.66	118.75	1,516,846	-1.41(-1.18%)
Jun 08, 2015	120.82	121.34	120.08	120.16	1,217,890	-0.40(-0.33%)
Jun 05, 2015	120.06	120.68	119.67	120.56	1,157,258	+0.38(+0.31%)
Jun 04, 2015	119.88	120.70	119.59	120.18	955,528	-0.33(-0.28%)
Jun 03, 2015	120.50	120.91	119.86	120.52	1,085,309	+0.06(+0.05%)
Jun 02, 2015	120.03	121.06	119.26	120.46	1,260,297	-0.27(-0.22%)
Jun 01, 2015	121.22	121.67	119.84	120.72	1,100,432	+0.27(+0.22%)
May 29, 2015	121.18	121.78	120.17	120.46	1,403,998	-0.79(-0.65%)
May 28, 2015	121.10	122.03	120.34	121.25	1,101,489	-0.10(-0.08%)
May 27, 2015	120.31	121.66	119.93	121.35	687,444	+1.09(+0.90%)
May 26, 2015	121.31	121.67	119.96	120.26	1,213,775	-1.42(-1.17%)
May 22, 2015	121.97	121.68	121.68	121.68	943,103	-0.40(-0.33%)
May 21, 2015	121.07	122.32	120.83	122.08	1,018,202	+0.88(+0.73%)
May 20, 2015	121.10	121.78	120.92	121.20	748,865	-0.03(-0.03%)
May 19, 2015	121.18	121.84	120.95	121.24	982,987	-0.16(-0.13%)
May 18, 2015	121.18	121.83	120.77	121.40	855,505	+0.11(+0.09%)
May 15, 2015	120.87	121.29	120.49	121.29	941,411	+0.38(+0.31%)
May 14, 2015	119.81	120.98	119.26	120.91	945,186	+1.87(+1.57%)
May 13, 2015	120.03	120.03	118.40	119.04	1,616,356	-0.26(-0.22%)
May 12, 2015	120.33	121.10	119.20	119.30	2,008,248	-2.07(-1.71%)
May 11, 2015	121.25	122.76	120.97	121.37	1,684,993	-0.37(-0.30%)
May 08, 2015	122.73	123.03	121.12	121.74	1,795,214	-0.68(-0.55%)
May 07, 2015	121.31	124.09	121.31	122.42	1,363,850	+1.47(+1.22%)
May 06, 2015	121.89	122.19	120.46	120.94	1,541,183	-0.79(-0.65%)
May 05, 2015	123.45	123.45	121.35	121.73	1,253,031	-1.66(-1.35%)
May 04, 2015	122.47	123.93	122.33	123.40	1,193,483	+1.50(+1.23%)
May 01, 2015	120.92	122.03	120.92	121.90	908,282	+1.13(+0.94%)
Apr 30, 2015	121.89	121.89	120.06	120.77	1,531,644	-1.12(-0.92%)
Apr 29, 2015	122.03	122.72	120.85	121.89	1,370,889	-0.93(-0.76%)
Apr 28, 2015	121.76	122.86	120.04	122.82	1,087,592	+1.05(+0.87%)
Apr 27, 2015	123.90	123.95	121.45	121.77	970,108	-1.96(-1.59%)
Apr 24, 2015	123.61	124.45	122.91	123.73	655,365	-0.02(-0.01%)
Apr 23, 2015	122.97	124.28	122.78	123.75	942,408	+0.02(+0.01%)
Apr 22, 2015	124.63	124.91	123.34	123.73	1,282,440	-1.06(-0.85%)
Apr 21, 2015	123.98	125.24	123.69	124.79	1,873,878	+1.16(+0.94%)
Apr 20, 2015	122.14	123.70	122.08	123.64	1,532,316	+2.31(+1.90%)
Apr 17, 2015	121.00	121.70	120.23	121.33	1,295,871	-0.74(-0.60%)
Apr 16, 2015	120.70	122.75	120.70	122.07	1,460,166	+1.36(+1.12%)
Apr 15, 2015	121.54	122.02	120.52	120.71	1,244,285	-0.43(-0.35%)
Apr 14, 2015	121.95	122.34	120.38	121.14	1,220,433	-0.98(-0.80%)
Apr 13, 2015	122.77	123.86	121.97	122.12	1,013,417	-0.65(-0.53%)
Apr 10, 2015	122.14	123.50	121.90	122.77	887,412	+0.60(+0.49%)
Apr 09, 2015	121.00	122.27	120.64	122.17	784,769	+0.98(+0.81%)
Apr 08, 2015	121.37	121.79	120.58	121.19	804,966	+0.56(+0.46%)
Apr 07, 2015	121.97	122.59	120.58	120.63	1,034,417	-0.64(-0.53%)
Apr 06, 2015	120.12	122.14	119.85	121.27	1,860,685	+0.20(+0.16%)
Apr 02, 2015	121.91	121.07	121.07	121.07	1,261,903	-0.62(-0.51%)
Apr 01, 2015	123.13	123.13	120.77	121.69	1,397,633	-1.41(-1.14%)
Mar 31, 2015	124.61	125.22	123.06	123.10	1,236,071	-1.76(-1.41%)
Mar 30, 2015	124.45	125.17	124.23	124.85	758,894	+0.90(+0.73%)
Mar 27, 2015	123.10	124.47	123.05	123.95	1,164,006	+1.18(+0.96%)
Mar 26, 2015	121.95	123.63	121.73	122.77	1,199,036	+0.52(+0.42%)
Mar 25, 2015	123.89	124.55	122.25	122.26	3,919,428	-1.36(-1.10%)
Mar 24, 2015	125.31	126.83	123.57	123.62	1,518,414	-1.11(-0.89%)
Mar 23, 2015	124.22	125.14	123.77	124.73	1,068,669	+0.67(+0.54%)
Mar 20, 2015	125.00	125.57	124.03	124.06	2,434,809	-0.18(-0.14%)
Mar 19, 2015	124.17	124.48	123.39	124.25	1,798,731	+0.36(+0.29%)
Mar 18, 2015	120.76	124.38	120.16	123.89	2,290,823	+2.54(+2.09%)
Mar 17, 2015	121.72	122.06	120.67	121.35	2,157,930	-0.64(-0.52%)
Mar 16, 2015	122.17	123.88	121.98	121.98	2,733,712	+0.38(+0.31%)
Mar 13, 2015	122.62	122.85	120.73	121.61	1,074,939	-1.02(-0.83%)
Mar 12, 2015	121.32	122.88	121.13	122.62	1,271,140	+1.76(+1.45%)
Mar 11, 2015	122.03	122.60	120.75	120.87	1,966,622	-1.20(-0.98%)
Mar 10, 2015	123.47	123.68	122.07	122.07	1,682,089	-2.42(-1.94%)
Mar 09, 2015	124.45	125.02	123.68	124.48	1,369,474	+0.28(+0.23%)
Mar 06, 2015	126.45	126.87	123.89	124.20	1,644,660	-3.45(-2.70%)
Mar 05, 2015	127.01	128.06	126.79	127.65	1,160,674	+0.97(+0.77%)
Mar 04, 2015	124.88	126.97	124.88	126.67	1,833,623	+1.79(+1.44%)
Mar 03, 2015	125.88	125.88	124.34	124.88	870,544	-1.52(-1.20%)
Mar 02, 2015	125.28	126.72	125.28	126.40	976,898	+1.13(+0.90%)
Feb 27, 2015	127.14	127.14	125.06	125.28	1,397,863	-1.55(-1.23%)
Feb 26, 2015	126.45	127.01	125.92	126.83	1,164,911	+0.37(+0.29%)
Feb 25, 2015	126.97	127.08	126.07	126.46	1,233,197	-0.50(-0.40%)
Feb 24, 2015	125.62	127.34	125.43	126.97	1,555,368	+1.55(+1.24%)
Feb 23, 2015	124.20	125.94	124.02	125.41	1,371,419	+1.17(+0.94%)
Feb 20, 2015	122.26	124.25	122.11	124.24	1,841,679	+1.81(+1.48%)
Feb 19, 2015	122.47	122.61	121.83	122.43	1,453,411	-0.43(-0.35%)
Feb 18, 2015	122.80	122.95	122.05	122.86	826,820	+0.06(+0.05%)
Feb 17, 2015	122.69	123.18	122.33	122.80	1,113,134	+0.09(+0.08%)
Feb 13, 2015	121.78	122.70	122.70	122.70	948,191	+0.61(+0.50%)
Feb 12, 2015	123.18	123.56	121.40	122.09	1,574,672	+0.99(+0.82%)
Feb 11, 2015	121.31	121.80	120.02	121.10	1,140,071	+0.02(+0.01%)
Feb 10, 2015	120.72	121.61	120.45	121.08	1,139,857	+0.73(+0.61%)
Feb 09, 2015	122.29	122.29	119.82	120.35	1,331,280	-2.02(-1.65%)
Feb 06, 2015	124.15	125.10	121.77	122.37	1,951,806	-1.68(-1.36%)
Feb 05, 2015	122.75	124.86	122.16	124.05	2,091,164	+4.59(+3.84%)
Feb 04, 2015	120.08	120.49	118.77	119.47	1,767,408	-1.12(-0.93%)
Feb 03, 2015	120.14	121.11	119.48	120.59	1,139,976	+1.46(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Becton Dickinson (NY: BDX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Becton Dickinson (NY: BDX )

Historical Prices

Sections

Services

Decatur Daily Democrat