Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akers Biosciences (NQ: AKER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.200 1.210 1.210 1.210 3,400 -0.02(-1.63%)
Dec 30, 2015 1.200 1.270 1.200 1.230 36,987 +0.00(+0.00%)
Dec 29, 2015 1.260 1.270 1.190 1.230 43,063 +0.03(+2.50%)
Dec 28, 2015 1.180 1.279 1.180 1.200 18,971 -0.02(-1.64%)
Dec 24, 2015 1.220 1.220 1.220 1.220 1,600 +0.02(+1.67%)
Dec 23, 2015 1.250 1.280 1.120 1.200 18,528 +0.00(+0.00%)
Dec 22, 2015 1.270 1.280 1.150 1.200 29,023 -0.08(-6.25%)
Dec 21, 2015 1.330 1.330 1.270 1.280 6,262 -0.01(-0.78%)
Dec 18, 2015 1.328 1.330 1.290 1.290 8,547 +0.02(+1.57%)
Dec 17, 2015 1.380 1.380 1.270 1.270 16,532 -0.11(-7.97%)
Dec 16, 2015 1.280 1.380 1.220 1.380 14,941 +0.08(+6.15%)
Dec 15, 2015 1.346 1.346 1.300 1.300 3,419 -0.07(-5.10%)
Dec 14, 2015 1.420 1.490 1.280 1.370 34,935 -0.08(-5.24%)
Dec 11, 2015 1.500 1.520 1.446 1.446 9,082 -0.05(-3.63%)
Dec 10, 2015 1.500 1.580 1.470 1.500 14,556 -0.09(-5.66%)
Dec 09, 2015 1.620 1.620 1.500 1.590 4,860 +0.09(+6.00%)
Dec 08, 2015 1.620 1.630 1.420 1.500 33,477 -0.01(-0.66%)
Dec 07, 2015 1.430 1.520 1.430 1.510 24,214 +0.01(+0.67%)
Dec 04, 2015 1.847 1.850 1.450 1.500 34,229 -0.21(-12.29%)
Dec 03, 2015 1.890 1.890 1.710 1.710 20,229 -0.21(-10.94%)
Dec 02, 2015 1.920 1.920 1.920 1.920 167 -0.01(-0.52%)
Dec 01, 2015 1.910 1.990 1.910 1.930 3,620 +0.02(+1.05%)
Nov 30, 2015 1.912 1.980 1.910 1.910 7,907 -0.03(-1.36%)
Nov 27, 2015 1.924 1.970 1.920 1.936 7,059 -0.01(-0.70%)
Nov 25, 2015 2.000 1.950 1.950 1.950 3,500 +0.00(+0.00%)
Nov 24, 2015 2.000 2.000 1.930 1.950 5,677 +0.00(+0.00%)
Nov 23, 2015 1.950 2.000 1.950 1.950 17,695 +0.01(+0.51%)
Nov 20, 2015 1.920 2.100 1.920 1.940 16,992 -0.14(-6.64%)
Nov 19, 2015 2.180 2.180 1.910 2.078 6,218 +0.17(+8.80%)
Nov 18, 2015 2.000 2.210 1.900 1.910 13,718 -0.04(-2.05%)
Nov 17, 2015 2.030 2.030 1.900 1.950 21,057 +0.02(+1.04%)
Nov 16, 2015 1.860 1.986 1.860 1.930 19,375 +0.01(+0.52%)
Nov 13, 2015 2.705 2.760 1.760 1.920 214,250 -1.02(-34.69%)
Nov 12, 2015 2.970 3.310 2.696 2.940 58,400 +0.04(+1.38%)
Nov 11, 2015 3.000 3.000 2.900 2.900 900 -0.15(-4.92%)
Nov 10, 2015 2.930 3.200 2.883 3.050 7,100 +0.11(+3.74%)
Nov 09, 2015 3.110 3.140 2.850 2.940 3,722 -0.11(-3.60%)
Nov 06, 2015 3.210 3.240 3.018 3.050 9,568 -0.23(-7.01%)
Nov 05, 2015 3.250 3.280 3.190 3.280 7,751 +0.08(+2.50%)
Nov 04, 2015 3.000 3.310 2.610 3.200 58,066 +0.37(+13.07%)
Nov 03, 2015 2.650 2.978 2.520 2.830 9,349 +0.11(+4.04%)
Nov 02, 2015 2.654 2.820 2.654 2.720 5,325 -0.19(-6.53%)
Oct 30, 2015 2.970 2.970 2.850 2.910 4,230 -0.11(-3.64%)
Oct 29, 2015 2.870 3.020 2.786 3.020 15,259 +0.16(+5.59%)
Oct 28, 2015 2.710 2.890 2.700 2.860 5,222 +0.12(+4.38%)
Oct 27, 2015 2.830 2.920 2.740 2.740 4,525 -0.10(-3.52%)
Oct 26, 2015 2.620 2.840 2.620 2.840 4,940 +0.13(+4.99%)
Oct 23, 2015 2.600 2.750 2.310 2.705 18,602 +0.06(+2.08%)
Oct 22, 2015 2.810 2.810 2.650 2.650 6,082 -0.04(-1.49%)
Oct 21, 2015 2.780 2.790 2.640 2.690 28,405 +0.11(+4.26%)
Oct 20, 2015 3.180 3.180 2.450 2.580 91,571 -0.72(-21.82%)
Oct 19, 2015 3.350 3.490 3.270 3.300 2,027 -0.19(-5.44%)
Oct 16, 2015 3.490 3.490 3.490 3.490 2,000 +0.14(+4.18%)
Oct 15, 2015 3.360 3.360 3.330 3.350 910 +0.10(+3.08%)
Oct 14, 2015 3.280 3.280 3.240 3.250 2,207 -0.14(-4.13%)
Oct 13, 2015 3.730 3.730 3.300 3.390 10,758 -0.15(-4.24%)
Oct 09, 2015 3.400 3.540 3.540 3.540 13 +0.04(+1.14%)
Oct 08, 2015 3.370 3.510 3.360 3.500 5,602 +0.10(+2.94%)
Oct 07, 2015 3.534 3.534 3.355 3.400 6,593 -0.00(-0.15%)
Oct 06, 2015 3.350 3.440 3.320 3.405 10,027 +0.00(+0.15%)
Oct 05, 2015 3.730 3.730 3.300 3.400 51,486 -0.33(-8.85%)
Oct 02, 2015 3.190 3.730 3.126 3.730 4,671 +0.54(+17.07%)
Oct 01, 2015 3.060 3.186 3.050 3.186 1,801 +0.04(+1.14%)
Sep 30, 2015 2.980 3.490 2.960 3.150 11,161 +0.05(+1.61%)
Sep 29, 2015 2.960 3.180 2.960 3.100 5,970 +0.23(+8.01%)
Sep 28, 2015 3.100 3.100 2.770 2.870 9,309 -0.30(-9.46%)
Sep 25, 2015 3.170 3.190 3.140 3.170 4,232 -0.22(-6.49%)
Sep 24, 2015 3.420 3.480 3.160 3.390 14,042 -0.09(-2.59%)
Sep 23, 2015 3.420 3.500 3.310 3.480 14,713 +0.06(+1.75%)
Sep 22, 2015 3.500 3.520 3.180 3.420 20,548 -0.12(-3.39%)
Sep 21, 2015 3.010 3.910 3.010 3.540 74,049 +0.33(+10.28%)
Sep 18, 2015 2.940 3.210 2.940 3.210 23,105 +0.24(+8.08%)
Sep 17, 2015 2.880 3.000 2.880 2.970 9,910 +0.04(+1.36%)
Sep 16, 2015 2.950 3.080 2.860 2.930 11,173 -0.02(-0.67%)
Sep 15, 2015 3.080 3.190 2.800 2.950 24,688 -0.16(-5.14%)
Sep 14, 2015 2.993 3.290 2.808 3.110 12,724 +0.15(+5.07%)
Sep 11, 2015 2.730 3.030 2.660 2.960 66,730 +0.16(+5.71%)
Sep 10, 2015 2.900 2.910 2.736 2.800 10,849 -0.17(-5.72%)
Sep 09, 2015 2.720 2.970 2.720 2.970 4,978 +0.17(+6.07%)
Sep 08, 2015 2.780 2.850 2.750 2.800 5,219 +0.05(+1.82%)
Sep 04, 2015 2.740 2.750 2.750 2.750 9,900 +0.00(+0.00%)
Sep 03, 2015 2.830 2.830 2.750 2.750 8,693 -0.02(-0.72%)
Sep 02, 2015 2.590 2.840 2.590 2.770 35,715 +0.24(+9.49%)
Sep 01, 2015 2.540 2.549 2.530 2.530 744 +0.01(+0.40%)
Aug 31, 2015 2.510 2.590 2.500 2.520 23,678 +0.04(+1.61%)
Aug 28, 2015 2.760 2.760 2.450 2.480 41,456 -0.31(-11.11%)
Aug 27, 2015 2.550 2.840 2.520 2.790 7,720 +0.23(+8.98%)
Aug 26, 2015 2.280 2.590 2.270 2.560 86,417 +0.09(+3.64%)
Aug 25, 2015 2.560 2.570 2.550 2.470 17,627 -0.22(-8.18%)
Aug 24, 2015 2.500 2.790 2.250 2.690 37,711 +0.07(+2.67%)
Aug 21, 2015 2.820 2.820 2.521 2.620 112,562 -0.18(-6.43%)
Aug 20, 2015 2.900 2.900 2.800 2.800 6,313 -0.12(-4.11%)
Aug 19, 2015 3.050 3.050 2.570 2.920 79,224 -0.16(-5.19%)
Aug 18, 2015 3.770 3.824 2.510 3.080 247,978 -0.70(-18.52%)
Aug 17, 2015 3.770 3.970 3.770 3.780 2,323 +0.00(+0.00%)
Aug 14, 2015 3.790 3.857 3.770 3.780 8,274 +0.00(+0.00%)
Aug 13, 2015 3.800 3.920 3.770 3.780 9,949 +0.01(+0.27%)
Aug 12, 2015 3.800 3.830 3.770 3.770 32,135 -0.07(-1.82%)
Aug 11, 2015 3.730 3.900 3.730 3.840 65,239 +0.10(+2.67%)
Aug 10, 2015 3.840 3.960 3.740 3.740 29,928 -0.11(-2.86%)
Aug 07, 2015 3.920 4.030 3.760 3.850 17,834 -0.07(-1.79%)
Aug 06, 2015 4.200 4.340 3.660 3.920 44,488 -0.28(-6.67%)
Aug 05, 2015 4.100 4.340 4.100 4.200 61,767 +0.09(+2.19%)
Aug 04, 2015 4.250 4.349 4.070 4.110 32,950 -0.01(-0.24%)
Aug 03, 2015 4.100 4.340 4.090 4.120 22,613 +0.02(+0.49%)
Jul 31, 2015 4.130 4.250 4.050 4.100 18,187 -0.08(-1.91%)
Jul 30, 2015 4.070 4.300 4.070 4.180 11,380 +0.02(+0.48%)
Jul 29, 2015 4.250 4.320 4.130 4.160 19,195 -0.08(-1.89%)
Jul 28, 2015 4.250 4.370 4.159 4.240 52,839 +0.06(+1.44%)
Jul 27, 2015 4.290 4.440 4.120 4.180 32,600 -0.18(-4.13%)
Jul 24, 2015 4.480 4.540 4.360 4.360 34,971 -0.05(-1.13%)
Jul 23, 2015 4.370 4.520 4.140 4.410 24,662 +0.11(+2.56%)
Jul 22, 2015 4.480 4.505 4.120 4.300 21,277 -0.18(-4.02%)
Jul 21, 2015 4.490 4.500 4.460 4.480 8,502 +0.07(+1.59%)
Jul 20, 2015 4.400 4.500 4.400 4.410 8,552 +0.01(+0.23%)
Jul 17, 2015 4.300 4.490 4.250 4.400 11,066 +0.05(+1.15%)
Jul 16, 2015 4.260 4.490 4.260 4.350 6,843 +0.09(+2.11%)
Jul 15, 2015 4.500 4.500 4.250 4.260 40,019 -0.01(-0.23%)
Jul 14, 2015 4.430 4.490 4.270 4.270 4,518 -0.17(-3.83%)
Jul 13, 2015 4.431 4.490 4.300 4.440 13,872 -0.05(-1.11%)
Jul 10, 2015 4.500 4.500 4.220 4.490 15,924 +0.39(+9.51%)
Jul 09, 2015 4.050 4.490 3.930 4.100 15,681 +0.05(+1.23%)
Jul 08, 2015 4.230 4.235 4.020 4.050 7,045 -0.06(-1.46%)
Jul 07, 2015 3.962 4.150 3.920 4.110 14,064 -0.02(-0.48%)
Jul 06, 2015 3.940 4.229 3.720 4.130 25,837 +0.10(+2.61%)
Jul 02, 2015 4.250 4.025 4.025 4.025 11,800 -0.22(-5.29%)
Jul 01, 2015 4.470 4.470 4.120 4.250 10,967 -0.10(-2.30%)
Jun 30, 2015 4.250 4.472 4.100 4.350 11,747 +0.06(+1.40%)
Jun 29, 2015 4.270 4.490 4.200 4.290 9,242 -0.04(-0.92%)
Jun 26, 2015 4.480 4.510 4.330 4.330 17,890 -0.01(-0.23%)
Jun 25, 2015 4.520 4.520 4.310 4.340 18,381 -0.10(-2.25%)
Jun 24, 2015 4.410 4.550 4.370 4.440 7,057 -0.11(-2.42%)
Jun 23, 2015 4.610 4.700 4.550 4.550 4,098 -0.09(-1.94%)
Jun 22, 2015 4.870 4.870 4.550 4.640 11,595 -0.16(-3.33%)
Jun 19, 2015 4.640 4.800 4.330 4.800 20,843 +0.14(+3.00%)
Jun 18, 2015 4.738 4.860 4.592 4.660 27,420 -0.06(-1.27%)
Jun 17, 2015 4.550 4.800 4.550 4.720 45,773 +0.12(+2.61%)
Jun 16, 2015 4.410 4.690 4.410 4.600 45,784 +0.03(+0.66%)
Jun 15, 2015 4.430 4.580 4.400 4.570 26,400 +0.16(+3.51%)
Jun 12, 2015 4.540 4.550 4.400 4.415 14,714 -0.07(-1.45%)
Jun 11, 2015 4.370 4.610 4.370 4.480 45,494 +0.19(+4.43%)
Jun 10, 2015 4.260 4.457 4.070 4.290 17,871 +0.02(+0.47%)
Jun 09, 2015 4.140 4.480 4.010 4.270 52,757 +0.27(+6.75%)
Jun 08, 2015 4.090 4.150 3.870 4.000 10,002 -0.08(-1.96%)
Jun 05, 2015 4.090 4.220 4.060 4.080 3,856 -0.06(-1.45%)
Jun 04, 2015 4.540 4.540 4.080 4.140 29,314 -0.36(-8.00%)
Jun 03, 2015 4.530 4.570 4.390 4.500 8,286 -0.03(-0.66%)
Jun 02, 2015 4.600 4.650 4.420 4.530 3,185 +0.03(+0.67%)
Jun 01, 2015 4.460 4.690 4.460 4.500 25,438 +0.11(+2.39%)
May 29, 2015 4.240 4.500 4.240 4.395 36,065 +0.09(+2.21%)
May 28, 2015 4.290 4.370 4.150 4.300 20,059 +0.08(+1.90%)
May 27, 2015 4.030 4.350 4.030 4.220 47,653 +0.19(+4.71%)
May 26, 2015 4.020 4.260 3.940 4.030 29,599 -0.11(-2.66%)
May 22, 2015 4.250 4.140 4.140 4.140 26,800 +0.01(+0.24%)
May 21, 2015 4.150 4.350 4.010 4.130 57,228 +0.14(+3.51%)
May 20, 2015 4.000 4.120 3.860 3.990 30,004 +0.07(+1.79%)
May 19, 2015 4.010 4.090 3.840 3.920 33,377 -0.13(-3.21%)
May 18, 2015 4.060 4.140 3.720 4.050 51,234 +0.12(+3.05%)
May 15, 2015 4.200 4.242 3.650 3.930 67,820 -0.27(-6.43%)
May 14, 2015 4.510 4.550 3.880 4.200 55,220 -0.47(-10.06%)
May 13, 2015 4.950 5.140 4.670 4.670 49,451 -0.23(-4.69%)
May 12, 2015 4.590 4.950 4.510 4.900 30,301 +0.36(+7.93%)
May 11, 2015 4.610 4.620 4.380 4.540 6,865 -0.03(-0.55%)
May 08, 2015 4.350 4.710 4.350 4.565 15,654 +0.05(+1.00%)
May 07, 2015 4.330 4.570 4.260 4.520 5,351 +0.20(+4.63%)
May 06, 2015 4.151 4.420 4.120 4.320 21,837 +0.20(+4.85%)
May 05, 2015 4.050 4.130 3.850 4.120 23,301 +0.06(+1.48%)
May 04, 2015 4.150 4.150 4.035 4.060 39,663 -0.13(-3.10%)
May 01, 2015 4.490 4.559 4.022 4.190 34,930 -0.34(-7.51%)
Apr 30, 2015 4.890 5.000 4.500 4.530 32,727 -0.13(-2.79%)
Apr 29, 2015 4.520 4.789 4.520 4.660 19,175 +0.07(+1.53%)
Apr 28, 2015 4.700 4.700 4.510 4.590 15,127 -0.06(-1.29%)
Apr 27, 2015 4.700 4.850 4.650 4.650 23,783 +0.00(+0.00%)
Apr 24, 2015 4.850 4.850 4.550 4.650 15,800 +0.00(+0.00%)
Apr 23, 2015 4.530 4.700 4.500 4.650 10,363 +0.10(+2.20%)
Apr 22, 2015 4.510 4.700 4.460 4.550 14,962 +0.05(+1.11%)
Apr 21, 2015 4.790 4.790 4.500 4.500 19,299 -0.19(-4.05%)
Apr 20, 2015 4.750 4.880 4.660 4.690 22,762 -0.08(-1.68%)
Apr 17, 2015 4.810 4.990 4.651 4.770 31,876 -0.02(-0.42%)
Apr 16, 2015 4.651 4.910 4.650 4.790 21,021 +0.07(+1.48%)
Apr 15, 2015 4.980 4.980 4.650 4.720 35,480 -0.15(-3.08%)
Apr 14, 2015 5.100 5.280 4.850 4.870 77,687 -0.13(-2.60%)
Apr 13, 2015 4.680 5.200 4.595 5.000 136,626 +0.40(+8.70%)
Apr 10, 2015 4.640 4.750 4.590 4.600 15,574 +0.00(+0.00%)
Apr 09, 2015 4.750 4.750 4.590 4.600 4,570 -0.05(-1.08%)
Apr 08, 2015 4.638 4.715 4.564 4.650 12,935 +0.09(+1.97%)
Apr 07, 2015 4.750 4.750 4.350 4.560 28,276 -0.18(-3.80%)
Apr 06, 2015 4.850 4.940 4.650 4.740 20,488 -0.04(-0.84%)
Apr 02, 2015 4.800 4.780 4.780 4.780 88,800 +0.54(+12.74%)
Apr 01, 2015 4.150 4.380 4.110 4.240 14,775 +0.00(+0.00%)
Mar 31, 2015 4.040 4.662 4.030 4.240 7,089 +0.29(+7.21%)
Mar 30, 2015 3.900 4.180 3.900 3.955 7,628 +0.06(+1.41%)
Mar 27, 2015 3.910 4.050 3.900 3.900 7,358 -0.01(-0.26%)
Mar 26, 2015 3.710 4.070 3.900 3.910 10,202 +0.01(+0.26%)
Mar 25, 2015 4.090 4.150 3.900 3.900 12,068 -0.19(-4.65%)
Mar 24, 2015 4.140 4.160 4.090 4.090 9,570 -0.17(-4.10%)
Mar 23, 2015 4.480 4.480 4.100 4.265 30,486 -0.35(-7.48%)
Mar 20, 2015 4.320 4.850 4.230 4.610 25,065 +0.26(+5.98%)
Mar 19, 2015 4.330 4.430 4.330 4.350 11,680 +0.06(+1.40%)
Mar 18, 2015 4.560 4.560 4.040 4.290 13,455 -0.22(-4.88%)
Mar 17, 2015 3.950 4.850 3.772 4.510 81,988 +0.56(+14.18%)
Mar 16, 2015 4.040 4.070 3.950 3.950 9,168 -0.21(-5.05%)
Mar 13, 2015 4.020 4.180 4.000 4.160 10,703 +0.25(+6.39%)
Mar 12, 2015 4.160 4.170 3.860 3.910 6,528 +0.00(+0.00%)
Mar 11, 2015 4.060 4.240 3.900 3.910 28,276 -0.03(-0.76%)
Mar 10, 2015 3.850 4.100 3.850 3.940 28,881 +0.15(+3.96%)
Mar 09, 2015 3.950 3.960 3.620 3.790 10,580 -0.11(-2.82%)
Mar 06, 2015 3.890 3.900 3.860 3.900 7,822 +0.05(+1.30%)
Mar 05, 2015 3.720 3.920 3.720 3.850 11,138 +0.06(+1.58%)
Mar 04, 2015 3.710 3.920 3.720 3.790 10,450 +0.07(+1.88%)
Mar 03, 2015 3.790 3.790 3.710 3.720 1,438 -0.08(-2.11%)
Mar 02, 2015 3.916 3.936 3.800 3.800 3,799 -0.02(-0.52%)
Feb 27, 2015 3.850 3.850 3.710 3.820 9,520 -0.11(-2.80%)
Feb 26, 2015 3.910 3.970 3.830 3.930 10,662 +0.11(+2.88%)
Feb 25, 2015 3.780 3.960 3.760 3.820 17,308 +0.04(+1.06%)
Feb 24, 2015 3.620 3.880 3.600 3.780 14,843 +0.19(+5.29%)
Feb 23, 2015 3.580 3.820 3.510 3.590 18,634 -0.15(-3.92%)
Feb 20, 2015 3.740 3.820 3.650 3.736 10,841 -0.07(-1.93%)
Feb 19, 2015 4.110 4.240 3.800 3.810 41,096 -0.11(-2.81%)
Feb 18, 2015 3.740 4.250 3.740 3.920 46,688 +0.29(+7.99%)
Feb 17, 2015 3.500 3.740 3.500 3.630 22,404 +0.13(+3.71%)
Feb 13, 2015 3.400 3.500 3.500 3.500 12,600 +0.20(+6.06%)
Feb 12, 2015 3.630 3.630 3.300 3.300 685 +0.00(+0.00%)
Feb 11, 2015 3.680 3.740 3.300 3.300 2,347 +0.07(+2.17%)
Feb 10, 2015 3.360 3.710 3.160 3.230 3,921 -0.17(-5.00%)
Feb 09, 2015 3.450 3.530 3.350 3.400 3,407 -0.13(-3.68%)
Feb 06, 2015 3.450 3.690 3.450 3.530 3,055 +0.16(+4.74%)
Feb 05, 2015 3.380 3.730 3.370 3.370 2,350 -0.08(-2.35%)
Feb 04, 2015 3.500 3.501 3.451 3.451 4,528 -0.09(-2.43%)
Feb 03, 2015 3.520 3.537 3.500 3.537 5,073 -0.00(-0.08%)
Feb 02, 2015 3.540 3.540 3.540 3.540 336 -0.00(-0.01%)
Jan 30, 2015 3.670 3.756 3.510 3.541 6,113 -0.12(-3.40%)
Jan 29, 2015 3.570 3.910 3.560 3.665 7,547 +0.10(+2.66%)
Jan 28, 2015 3.707 3.931 3.570 3.570 8,886 -0.07(-1.92%)
Jan 27, 2015 3.680 3.710 3.540 3.640 2,571 +0.04(+1.11%)
Jan 26, 2015 3.630 3.710 3.500 3.600 9,465 +0.23(+6.82%)
Jan 23, 2015 3.400 3.940 3.340 3.370 16,292 +0.05(+1.51%)
Jan 22, 2015 3.260 3.410 3.260 3.320 9,964 +0.08(+2.47%)
Jan 21, 2015 3.370 3.380 3.130 3.240 3,903 -0.03(-0.92%)
Jan 20, 2015 3.240 3.350 3.240 3.270 3,953 +0.12(+3.81%)
Jan 16, 2015 3.080 3.290 3.080 3.150 9,713 -0.07(-2.17%)
Jan 15, 2015 3.131 3.400 3.130 3.220 4,352 -0.09(-2.72%)
Jan 14, 2015 3.430 3.460 3.174 3.310 14,357 -0.16(-4.61%)
Jan 13, 2015 3.500 3.650 3.410 3.470 8,531 -0.01(-0.29%)
Jan 12, 2015 3.760 3.760 3.410 3.480 13,259 -0.19(-5.18%)
Jan 09, 2015 3.870 3.870 3.660 3.670 3,893 -0.07(-1.87%)
Jan 08, 2015 3.870 3.893 3.680 3.740 3,454 +0.08(+2.05%)
Jan 07, 2015 3.800 3.800 3.550 3.665 6,755 -0.06(-1.48%)
Jan 06, 2015 3.810 3.970 3.440 3.720 22,162 -0.02(-0.53%)
Jan 05, 2015 3.840 4.000 3.600 3.740 20,570 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.