Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		9.490	9.490	9.490	0	+0.09(+0.96%)
Dec 28, 2015		9.400	9.400	9.400	0	+0.36(+3.98%)
Dec 11, 2015		9.040	9.040	9.040	0	-0.28(-3.00%)
Dec 10, 2015	9.320	9.320	9.320	9.320	49,500	-0.69(-6.89%)
Dec 07, 2015		10.01	10.01	10.01	0	-0.35(-3.38%)
Nov 17, 2015		10.36	10.36	10.36	0	-0.07(-0.67%)
Nov 10, 2015		10.43	10.43	10.43	0	-0.09(-0.86%)
Nov 03, 2015		10.52	10.52	10.52	0	+0.50(+4.99%)
Oct 20, 2015		10.02	10.02	10.02	0	-0.22(-2.15%)
Oct 15, 2015		10.24	10.24	10.24	40	+0.50(+5.13%)
Sep 24, 2015		9.740	9.740	9.740	11,441	-0.35(-3.47%)
Sep 23, 2015	10.09	10.09	10.09	10.09	100	+0.16(+1.61%)
Sep 22, 2015	9.930	9.930	9.930	9.930	200	-0.75(-6.98%)
Aug 26, 2015		10.68	10.68	10.68	0	-0.99(-8.53%)
Aug 12, 2015		11.67	11.67	11.67	0	-0.43(-3.55%)
Jul 17, 2015		12.10	12.10	12.10	0	-0.13(-1.06%)
Jul 06, 2015		12.23	12.23	12.23	24	-0.41(-3.24%)
Jul 01, 2015		12.64	12.64	12.64	0	-0.18(-1.40%)
Jun 29, 2015		12.82	12.82	12.82	0	-0.49(-3.68%)
Jun 25, 2015		13.31	13.31	13.31	0	+0.20(+1.53%)
Jun 05, 2015		13.11	13.11	13.11	0	-0.13(-0.98%)
May 13, 2015		13.24	13.24	13.24	0	-0.12(-0.90%)
May 08, 2015		13.36	13.36	13.36	0	+0.14(+1.06%)
May 05, 2015		13.22	13.22	13.22	0	-0.34(-2.51%)
May 01, 2015		13.56	13.56	13.56	0	+1.78(+15.11%)
Apr 02, 2015		11.78	11.78	11.78	0	-0.40(-3.28%)
Mar 30, 2015		12.18	12.18	12.18	0	+1.26(+11.54%)
Jan 14, 2015		10.92	10.92	10.92	0	+0.29(+2.73%)
Jan 06, 2015		10.63	10.63	10.63	0	-0.20(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Volvo Ab (OP: VOLVF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Volvo Ab (OP: VOLVF )

Historical Prices

Sections

Services

Decatur Daily Democrat