Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 21.94 22.34 21.87 22.31 4,516,283 +0.70(+3.25%)
Sep 29, 2015 21.96 22.17 21.46 21.61 4,099,663 -0.35(-1.58%)
Sep 28, 2015 22.53 22.72 21.94 21.96 3,998,597 -0.67(-2.96%)
Sep 25, 2015 23.04 23.17 22.50 22.63 2,895,673 -0.15(-0.64%)
Sep 24, 2015 22.54 22.89 22.23 22.77 4,330,951 +0.06(+0.27%)
Sep 23, 2015 23.07 23.13 22.60 22.71 2,523,920 -0.35(-1.54%)
Sep 22, 2015 22.97 23.13 22.76 23.07 3,614,844 -0.16(-0.70%)
Sep 21, 2015 23.25 23.46 22.96 23.23 5,176,154 +0.09(+0.40%)
Sep 18, 2015 23.52 23.70 23.09 23.14 6,296,309 -0.68(-2.85%)
Sep 17, 2015 23.90 24.07 23.65 23.82 8,260,115 +0.49(+2.08%)
Sep 16, 2015 23.08 23.40 22.91 23.33 4,321,444 +0.27(+1.17%)
Sep 15, 2015 22.98 23.13 22.76 23.06 3,433,408 +0.12(+0.54%)
Sep 14, 2015 23.06 23.17 22.81 22.94 2,220,086 -0.17(-0.73%)
Sep 11, 2015 22.88 23.11 22.70 23.11 2,795,893 +0.16(+0.71%)
Sep 10, 2015 22.83 23.10 22.80 22.94 2,511,667 -0.01(-0.03%)
Sep 09, 2015 23.50 23.57 22.89 22.95 5,147,007 -0.29(-1.26%)
Sep 08, 2015 23.30 23.42 23.04 23.25 3,482,002 +0.45(+1.96%)
Sep 04, 2015 22.80 22.80 22.80 22.80 3,683,204 -0.25(-1.07%)
Sep 03, 2015 23.18 23.47 22.85 23.04 4,408,506 -0.06(-0.27%)
Sep 02, 2015 22.95 23.11 22.55 23.11 4,641,933 +0.45(+2.01%)
Sep 01, 2015 22.73 23.18 22.49 22.65 4,369,398 -0.56(-2.42%)
Aug 31, 2015 23.21 23.52 23.11 23.21 3,924,210 -0.12(-0.50%)
Aug 28, 2015 23.04 23.48 22.98 23.33 3,371,139 +0.19(+0.83%)
Aug 27, 2015 22.82 23.38 22.61 23.14 4,970,305 +0.63(+2.81%)
Aug 26, 2015 22.26 22.54 21.74 22.51 5,274,834 +0.73(+3.36%)
Aug 25, 2015 22.18 22.55 21.74 21.77 7,973,928 +0.18(+0.82%)
Aug 24, 2015 21.24 22.40 20.32 21.60 8,266,291 -0.81(-3.61%)
Aug 21, 2015 22.98 23.14 22.38 22.40 5,828,705 -0.84(-3.61%)
Aug 20, 2015 23.37 23.66 23.23 23.25 4,491,191 -0.58(-2.43%)
Aug 19, 2015 23.35 24.01 23.26 23.82 5,766,636 +0.40(+1.71%)
Aug 18, 2015 23.58 23.66 23.31 23.42 4,661,713 -0.09(-0.39%)
Aug 17, 2015 23.18 23.73 23.08 23.52 5,022,821 +0.14(+0.59%)
Aug 14, 2015 23.11 23.53 22.93 23.38 7,786,857 +0.41(+1.78%)
Aug 13, 2015 22.81 23.14 22.59 22.97 6,313,575 +0.25(+1.08%)
Aug 12, 2015 21.92 22.74 21.88 22.72 9,347,867 +0.58(+2.64%)
Aug 11, 2015 22.27 22.28 22.03 22.14 7,998,915 -0.39(-1.74%)
Aug 10, 2015 22.11 22.61 22.09 22.53 5,008,578 +0.53(+2.41%)
Aug 07, 2015 22.05 22.24 21.83 22.00 5,927,146 -0.12(-0.56%)
Aug 06, 2015 22.18 22.28 21.75 22.12 8,139,125 -0.09(-0.42%)
Aug 05, 2015 22.54 22.55 22.11 22.21 10,377,660 -0.17(-0.76%)
Aug 04, 2015 22.34 22.84 22.23 22.38 9,472,232 +0.05(+0.24%)
Aug 03, 2015 23.66 23.71 22.06 22.33 16,455,262 -1.51(-6.35%)
Jul 31, 2015 26.23 24.17 22.64 23.84 24,668,202 -2.39(-9.11%)
Jul 30, 2015 25.56 26.25 25.56 26.23 4,535,991 +0.31(+1.19%)
Jul 29, 2015 25.54 25.97 25.44 25.93 3,128,760 +0.45(+1.75%)
Jul 28, 2015 25.30 25.52 24.91 25.48 3,189,708 +0.29(+1.16%)
Jul 27, 2015 25.80 25.80 25.08 25.19 4,005,099 -0.74(-2.85%)
Jul 24, 2015 26.29 26.29 25.79 25.93 2,029,544 -0.20(-0.76%)
Jul 23, 2015 26.46 26.64 26.07 26.13 2,630,383 -0.25(-0.96%)
Jul 22, 2015 26.33 26.44 26.20 26.38 2,785,325 -0.04(-0.15%)
Jul 21, 2015 26.52 26.63 26.29 26.42 2,192,425 -0.07(-0.26%)
Jul 20, 2015 26.17 26.58 26.17 26.49 3,181,652 +0.40(+1.53%)
Jul 17, 2015 26.04 26.14 25.93 26.09 3,503,244 -0.04(-0.15%)
Jul 16, 2015 26.34 26.34 26.02 26.13 3,252,478 -0.02(-0.09%)
Jul 15, 2015 26.29 26.45 26.13 26.15 2,093,418 -0.17(-0.64%)
Jul 14, 2015 26.12 26.36 26.00 26.32 2,001,854 +0.21(+0.79%)
Jul 13, 2015 26.13 26.23 25.96 26.11 2,555,834 +0.22(+0.86%)
Jul 10, 2015 25.74 25.96 25.56 25.89 1,790,889 +0.41(+1.63%)
Jul 09, 2015 25.52 25.94 25.40 25.47 3,445,299 +0.28(+1.10%)
Jul 08, 2015 25.80 25.87 25.04 25.20 5,028,135 -0.69(-2.67%)
Jul 07, 2015 25.98 26.08 25.21 25.89 3,532,455 -0.09(-0.35%)
Jul 06, 2015 25.96 26.16 25.80 25.98 2,399,252 -0.12(-0.44%)
Jul 02, 2015 26.20 26.10 26.10 26.10 1,904,720 -0.04(-0.15%)
Jul 01, 2015 25.87 26.27 25.85 26.13 2,827,291 +0.53(+2.07%)
Jun 30, 2015 25.85 25.93 25.34 25.60 10,306,838 -0.05(-0.18%)
Jun 29, 2015 26.18 26.26 25.63 25.65 2,554,168 -0.75(-2.82%)
Jun 26, 2015 26.49 26.73 26.32 26.39 4,317,393 +0.08(+0.29%)
Jun 25, 2015 26.33 26.54 26.21 26.32 2,006,043 +0.11(+0.41%)
Jun 24, 2015 26.31 26.47 26.20 26.21 2,508,120 -0.17(-0.64%)
Jun 23, 2015 26.29 26.47 26.18 26.38 1,944,700 +0.16(+0.62%)
Jun 22, 2015 26.13 26.26 26.00 26.22 2,948,961 +0.27(+1.04%)
Jun 19, 2015 25.76 26.12 25.56 25.95 6,166,696 +0.17(+0.66%)
Jun 18, 2015 25.37 25.87 25.36 25.78 2,862,087 +0.45(+1.76%)
Jun 17, 2015 25.39 25.48 25.20 25.33 2,494,468 -0.07(-0.27%)
Jun 16, 2015 24.83 25.43 24.83 25.40 1,886,071 +0.51(+2.04%)
Jun 15, 2015 24.93 25.01 24.79 24.90 2,172,159 -0.22(-0.86%)
Jun 12, 2015 24.86 25.13 24.79 25.11 1,715,635 +0.14(+0.55%)
Jun 11, 2015 25.08 25.29 24.92 24.97 1,666,588 -0.06(-0.25%)
Jun 10, 2015 24.93 25.13 24.82 25.03 1,715,484 +0.22(+0.90%)
Jun 09, 2015 24.80 24.88 24.57 24.81 2,785,437 -0.01(-0.03%)
Jun 08, 2015 24.82 24.89 24.67 24.82 3,624,954 -0.04(-0.15%)
Jun 05, 2015 24.57 24.93 24.47 24.86 3,136,867 +0.23(+0.94%)
Jun 04, 2015 24.47 24.77 24.44 24.63 2,343,175 +0.02(+0.06%)
Jun 03, 2015 24.54 24.70 24.41 24.61 2,705,537 +0.17(+0.69%)
Jun 02, 2015 24.54 24.73 24.40 24.44 3,470,803 -0.16(-0.66%)
Jun 01, 2015 24.50 24.70 24.44 24.60 4,061,851 +0.12(+0.50%)
May 29, 2015 24.58 24.72 24.38 24.48 4,644,424 -0.05(-0.22%)
May 28, 2015 24.49 24.65 24.39 24.54 3,020,182 -0.02(-0.06%)
May 27, 2015 24.63 24.81 24.49 24.55 3,280,860 -0.04(-0.16%)
May 26, 2015 24.70 24.78 24.50 24.59 3,750,803 -0.27(-1.08%)
May 22, 2015 24.90 24.86 24.86 24.86 3,485,653 -0.08(-0.31%)
May 21, 2015 24.64 24.96 24.64 24.93 3,436,489 +0.18(+0.75%)
May 20, 2015 24.62 24.78 24.41 24.75 2,950,879 +0.12(+0.47%)
May 19, 2015 24.46 24.79 24.36 24.64 3,244,295 +0.25(+1.04%)
May 18, 2015 24.04 24.39 24.02 24.38 3,471,905 +0.40(+1.66%)
May 15, 2015 24.06 24.30 23.90 23.98 2,668,953 +0.16(+0.67%)
May 14, 2015 23.51 23.86 23.36 23.82 3,332,747 +0.49(+2.10%)
May 13, 2015 23.78 23.89 23.30 23.33 3,386,460 -0.42(-1.77%)
May 12, 2015 24.21 24.21 23.75 23.75 4,517,398 -0.62(-2.55%)
May 11, 2015 24.21 24.49 24.17 24.37 2,751,110 +0.12(+0.51%)
May 08, 2015 24.24 24.57 24.21 24.25 2,154,564 +0.29(+1.21%)
May 07, 2015 23.70 24.03 23.55 23.96 3,831,097 +0.25(+1.03%)
May 06, 2015 23.84 23.92 23.55 23.72 2,468,902 -0.14(-0.58%)
May 05, 2015 24.22 24.29 23.81 23.85 2,731,369 -0.44(-1.80%)
May 04, 2015 24.18 24.58 24.15 24.29 3,166,048 +0.21(+0.89%)
May 01, 2015 23.85 24.08 23.81 24.08 2,879,032 +0.27(+1.13%)
Apr 30, 2015 23.63 23.99 23.58 23.81 4,491,857 +0.15(+0.62%)
Apr 29, 2015 23.86 23.98 23.58 23.66 4,593,928 -0.33(-1.37%)
Apr 28, 2015 24.24 24.32 23.85 23.99 4,328,145 -0.38(-1.57%)
Apr 27, 2015 24.70 24.77 24.16 24.37 7,236,226 -0.31(-1.24%)
Apr 24, 2015 25.35 25.69 24.34 24.68 15,857,728 -1.81(-6.82%)
Apr 23, 2015 26.16 26.63 26.05 26.49 4,439,446 +0.35(+1.35%)
Apr 22, 2015 26.01 26.16 25.77 26.14 2,419,157 +0.18(+0.68%)
Apr 21, 2015 25.89 26.20 25.76 25.96 2,856,630 +0.08(+0.33%)
Apr 20, 2015 25.83 25.89 25.55 25.88 3,097,021 +0.15(+0.60%)
Apr 17, 2015 25.71 25.87 25.63 25.72 2,505,987 -0.15(-0.59%)
Apr 16, 2015 25.86 26.01 25.82 25.88 2,832,267 -0.05(-0.21%)
Apr 15, 2015 26.01 26.08 25.93 25.93 1,949,055 -0.03(-0.12%)
Apr 14, 2015 26.09 26.22 25.92 25.96 1,842,363 -0.20(-0.76%)
Apr 13, 2015 26.45 26.51 26.15 26.16 1,539,668 -0.27(-1.01%)
Apr 10, 2015 26.50 26.62 26.20 26.43 2,566,255 +0.00(+0.00%)
Apr 09, 2015 26.24 26.44 26.11 26.43 2,967,665 +0.31(+1.17%)
Apr 08, 2015 25.99 26.17 25.88 26.12 5,586,494 +0.24(+0.92%)
Apr 07, 2015 26.04 26.17 25.87 25.88 2,070,556 -0.17(-0.65%)
Apr 06, 2015 25.97 26.30 25.84 26.05 3,022,374 -0.10(-0.38%)
Apr 02, 2015 26.14 26.15 26.15 26.15 3,002,770 -0.03(-0.12%)
Apr 01, 2015 25.68 26.20 25.42 26.18 5,220,844 +0.51(+2.00%)
Mar 31, 2015 25.75 25.95 25.65 25.67 3,958,675 -0.11(-0.45%)
Mar 30, 2015 26.07 26.13 25.74 25.78 3,753,300 -0.15(-0.59%)
Mar 27, 2015 25.63 25.97 25.56 25.94 3,566,686 +0.31(+1.20%)
Mar 26, 2015 25.70 25.75 25.31 25.63 3,818,459 -0.16(-0.62%)
Mar 25, 2015 26.20 26.39 25.79 25.79 3,681,912 -0.35(-1.35%)
Mar 24, 2015 26.22 26.37 25.70 26.14 6,156,032 -0.08(-0.29%)
Mar 23, 2015 26.25 26.66 26.22 26.22 5,104,882 +0.04(+0.15%)
Mar 20, 2015 26.52 26.54 26.11 26.18 83,287,280 -0.12(-0.47%)
Mar 19, 2015 26.26 26.40 25.75 26.30 4,905,450 -0.04(-0.15%)
Mar 18, 2015 26.04 26.53 25.83 26.34 4,763,055 +0.31(+1.18%)
Mar 17, 2015 25.78 26.17 25.75 26.04 5,838,837 +0.27(+1.04%)
Mar 16, 2015 25.41 25.88 25.36 25.77 11,199,884 +0.79(+3.16%)
Mar 13, 2015 24.86 25.14 24.66 24.98 3,875,671 +0.12(+0.49%)
Mar 12, 2015 24.78 24.89 24.61 24.86 1,588,422 +0.18(+0.71%)
Mar 11, 2015 24.51 24.84 24.51 24.68 2,910,307 +0.13(+0.53%)
Mar 10, 2015 24.50 24.71 24.37 24.55 2,546,515 -0.19(-0.77%)
Mar 09, 2015 24.56 24.82 24.47 24.74 2,176,886 +0.23(+0.94%)
Mar 06, 2015 24.75 24.93 24.40 24.51 3,634,347 -0.11(-0.44%)
Mar 05, 2015 24.88 24.88 24.56 24.62 3,111,748 -0.14(-0.56%)
Mar 04, 2015 24.53 24.82 98.01 24.76 2,224,758 +0.25(+1.04%)
Mar 03, 2015 24.61 24.62 24.33 24.50 12,046,067 -0.16(-0.66%)
Mar 02, 2015 24.50 24.79 24.45 24.66 2,988,263 +0.24(+0.99%)
Feb 27, 2015 24.66 24.74 24.25 24.42 3,242,876 -0.26(-1.06%)
Feb 26, 2015 24.02 24.69 23.97 24.69 5,058,115 +0.73(+3.06%)
Feb 25, 2015 23.58 24.32 23.49 23.95 4,351,879 +0.53(+2.25%)
Feb 24, 2015 23.57 23.58 23.32 23.43 2,108,766 -0.10(-0.41%)
Feb 23, 2015 23.27 23.54 23.21 23.52 2,995,098 +0.19(+0.81%)
Feb 20, 2015 22.67 23.41 22.65 23.33 3,368,162 +0.75(+3.30%)
Feb 19, 2015 22.83 22.88 22.58 22.59 2,142,918 -0.19(-0.82%)
Feb 18, 2015 22.57 22.83 22.44 22.78 2,393,772 +0.19(+0.83%)
Feb 17, 2015 22.79 22.79 22.55 22.59 2,570,013 -0.22(-0.97%)
Feb 13, 2015 22.74 22.81 22.81 22.81 12,518,134 +0.24(+1.08%)
Feb 12, 2015 22.56 22.72 22.35 22.57 2,429,109 +0.11(+0.48%)
Feb 11, 2015 22.41 22.55 22.23 22.46 2,780,820 +0.10(+0.44%)
Feb 10, 2015 22.35 22.43 22.15 22.36 1,819,594 +0.23(+1.04%)
Feb 09, 2015 22.06 22.34 21.90 22.13 3,191,607 +0.01(+0.05%)
Feb 06, 2015 21.95 22.29 21.78 22.12 3,944,256 +0.26(+1.21%)
Feb 05, 2015 21.89 22.05 21.76 21.86 2,576,222 +0.05(+0.24%)
Feb 04, 2015 21.62 22.00 21.60 21.81 4,158,816 -0.00(-0.01%)
Feb 03, 2015 21.30 21.82 21.22 21.81 4,057,924 +0.56(+2.61%)
Feb 02, 2015 21.35 21.43 20.99 21.25 7,021,717 -0.00(-0.01%)
Jan 30, 2015 21.74 22.32 21.14 21.25 10,288,096 -0.89(-4.04%)
Jan 29, 2015 22.00 22.21 21.66 22.15 5,794,443 +0.31(+1.44%)
Jan 28, 2015 21.64 22.27 21.60 21.83 7,978,081 +0.37(+1.73%)
Jan 27, 2015 21.40 21.60 21.26 21.46 4,275,094 -0.19(-0.86%)
Jan 26, 2015 21.72 21.76 21.37 21.65 4,655,563 -0.19(-0.87%)
Jan 23, 2015 21.47 21.95 21.43 21.84 4,773,376 +0.27(+1.25%)
Jan 22, 2015 21.03 21.61 20.75 21.57 4,634,434 +0.72(+3.46%)
Jan 21, 2015 20.43 20.88 20.27 20.85 4,277,127 +0.41(+2.02%)
Jan 20, 2015 20.42 20.55 20.17 20.44 4,961,404 -0.01(-0.06%)
Jan 16, 2015 20.39 20.47 20.24 20.45 3,484,339 +0.06(+0.28%)
Jan 15, 2015 21.16 21.27 20.35 20.39 4,989,324 -0.77(-3.64%)
Jan 14, 2015 21.15 21.19 20.91 21.16 2,042,951 -0.12(-0.58%)
Jan 13, 2015 21.35 21.66 21.02 21.29 2,313,546 +0.14(+0.64%)
Jan 12, 2015 21.38 21.53 21.11 21.15 2,797,453 -0.13(-0.62%)
Jan 09, 2015 21.52 21.62 21.21 21.28 3,362,764 -0.07(-0.35%)
Jan 08, 2015 21.17 21.38 21.09 21.36 2,978,512 +0.40(+1.90%)
Jan 07, 2015 20.38 20.98 20.38 20.96 3,042,381 +0.70(+3.48%)
Jan 06, 2015 20.59 20.62 20.06 20.25 4,283,190 -0.33(-1.62%)
Jan 05, 2015 20.96 21.04 20.53 20.59 3,305,141 -0.52(-2.46%)
Jan 02, 2015 21.44 21.52 20.95 21.11 3,132,871 -0.19(-0.90%)
Dec 31, 2014 21.49 21.30 21.30 21.30 10,027,887 -0.16(-0.76%)
Dec 30, 2014 21.41 21.56 21.35 21.46 1,767,493 +0.00(+0.00%)
Dec 29, 2014 21.26 21.61 21.25 21.46 3,204,427 +0.21(+1.01%)
Dec 26, 2014 21.26 21.41 21.20 21.25 1,332,363 +0.08(+0.38%)
Dec 24, 2014 21.22 21.17 21.17 21.17 3,670,324 -0.01(-0.06%)
Dec 23, 2014 21.20 21.30 21.14 21.18 2,127,467 -0.01(-0.06%)
Dec 22, 2014 21.37 21.40 21.11 21.20 2,145,866 -0.12(-0.55%)
Dec 19, 2014 21.74 21.76 21.16 21.31 3,975,227 -0.48(-2.19%)
Dec 18, 2014 21.46 21.80 21.29 21.79 3,180,773 +0.63(+2.97%)
Dec 17, 2014 20.62 21.23 20.55 21.16 2,708,362 +0.54(+2.63%)
Dec 16, 2014 20.93 21.20 20.57 20.62 4,081,228 -0.50(-2.37%)
Dec 15, 2014 21.23 21.34 20.96 21.12 2,268,772 +0.03(+0.14%)
Dec 12, 2014 20.97 21.39 20.88 21.09 2,729,958 -0.07(-0.33%)
Dec 11, 2014 20.95 21.38 20.95 21.16 2,363,811 +0.25(+1.20%)
Dec 10, 2014 20.92 21.11 20.83 20.91 2,763,643 -0.01(-0.04%)
Dec 09, 2014 20.96 20.96 20.69 20.91 3,515,189 -0.15(-0.72%)
Dec 08, 2014 21.56 21.58 21.01 21.07 3,660,802 -0.53(-2.45%)
Dec 05, 2014 21.48 21.82 21.45 21.60 3,386,330 +0.25(+1.16%)
Dec 04, 2014 21.35 21.52 20.99 21.35 6,138,821 -0.54(-2.47%)
Dec 03, 2014 21.54 21.92 21.48 21.89 2,532,345 +0.41(+1.91%)
Dec 02, 2014 21.59 21.83 21.36 21.48 3,415,654 -0.11(-0.49%)
Dec 01, 2014 22.05 22.09 21.58 21.58 3,506,019 -0.50(-2.26%)
Nov 28, 2014 21.75 22.14 21.71 22.08 2,371,572 +0.41(+1.89%)
Nov 26, 2014 21.51 21.67 21.67 21.67 11,579,024 +0.16(+0.75%)
Nov 25, 2014 21.50 21.67 21.38 21.51 18,533,224 +0.14(+0.66%)
Nov 24, 2014 21.23 21.46 21.19 21.37 4,456,949 +0.23(+1.11%)
Nov 21, 2014 21.50 21.56 21.11 21.13 3,030,359 -0.15(-0.71%)
Nov 20, 2014 21.41 21.51 21.24 21.28 3,512,234 -0.17(-0.77%)
Nov 19, 2014 21.09 21.48 21.04 21.45 4,531,514 +0.38(+1.79%)
Nov 18, 2014 21.08 21.23 21.06 21.07 3,761,684 +0.05(+0.22%)
Nov 17, 2014 20.96 21.08 20.95 21.03 3,558,291 +0.09(+0.41%)
Nov 14, 2014 20.84 21.11 20.82 20.94 3,418,227 +0.14(+0.67%)
Nov 13, 2014 20.91 21.07 20.71 20.80 3,073,401 -0.19(-0.91%)
Nov 12, 2014 20.71 21.01 20.65 20.99 3,607,762 +0.27(+1.30%)
Nov 11, 2014 20.94 20.95 20.66 20.72 2,615,025 -0.16(-0.78%)
Nov 10, 2014 20.89 21.11 20.86 20.89 4,537,752 +0.08(+0.38%)
Nov 07, 2014 20.91 20.94 20.73 20.81 3,804,484 -0.04(-0.21%)
Nov 06, 2014 20.40 20.86 20.40 20.85 4,146,915 +0.44(+2.14%)
Nov 05, 2014 20.50 20.53 20.31 20.41 2,855,561 +0.11(+0.52%)
Nov 04, 2014 20.15 20.32 20.03 20.31 4,861,518 +0.04(+0.21%)
Nov 03, 2014 20.15 20.33 20.08 20.26 5,678,096 +0.17(+0.82%)
Oct 31, 2014 20.55 20.61 20.01 20.10 8,020,630 -0.20(-0.98%)
Oct 30, 2014 20.76 21.04 19.99 20.30 11,572,199 -0.64(-3.05%)
Oct 29, 2014 21.01 21.13 20.78 20.94 5,805,760 -0.03(-0.15%)
Oct 28, 2014 20.88 20.99 20.77 20.97 5,152,400 +0.09(+0.41%)
Oct 27, 2014 20.88 20.84 20.84 20.88 3,556,744 +0.04(+0.18%)
Oct 24, 2014 20.72 20.94 20.65 20.84 2,475,548 +0.11(+0.54%)
Oct 23, 2014 20.82 21.02 20.69 20.73 3,956,115 +0.13(+0.65%)
Oct 22, 2014 20.61 20.90 20.57 20.60 2,785,709 +0.11(+0.55%)
Oct 21, 2014 20.05 20.49 19.99 20.49 5,006,408 +0.51(+2.56%)
Oct 20, 2014 19.79 19.90 19.79 19.97 3,531,274 +0.10(+0.48%)
Oct 17, 2014 19.99 20.20 19.73 19.88 4,007,695 +0.20(+1.01%)
Oct 16, 2014 19.17 19.78 18.97 19.68 6,735,267 +0.21(+1.06%)
Oct 15, 2014 19.48 19.60 19.07 19.48 9,036,531 -0.35(-1.78%)
Oct 14, 2014 19.85 19.94 19.69 19.83 6,481,131 +0.08(+0.39%)
Oct 13, 2014 20.32 20.36 19.72 19.75 5,730,322 -0.64(-3.15%)
Oct 10, 2014 20.71 20.80 20.39 20.39 3,293,517 -0.28(-1.37%)
Oct 09, 2014 21.13 21.30 20.60 20.68 4,815,592 -0.45(-2.13%)
Oct 08, 2014 20.74 21.15 20.61 21.13 4,729,572 +0.32(+1.52%)
Oct 07, 2014 21.00 21.10 20.79 20.81 4,444,328 -0.39(-1.84%)
Oct 06, 2014 21.29 21.39 21.06 21.20 3,965,479 +0.05(+0.23%)
Oct 03, 2014 20.71 21.28 20.67 21.15 6,359,184 +0.59(+2.89%)
Oct 02, 2014 20.22 20.58 20.04 20.56 3,114,520 +0.41(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.