Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2015 12.10 12.10 12.10 0 -0.13(-1.06%)
Jul 06, 2015 12.23 12.23 12.23 24 -0.41(-3.24%)
Jul 01, 2015 12.64 12.64 12.64 0 -0.18(-1.40%)
Jun 29, 2015 12.82 12.82 12.82 0 -0.49(-3.68%)
Jun 25, 2015 13.31 13.31 13.31 0 +0.20(+1.53%)
Jun 05, 2015 13.11 13.11 13.11 0 -0.13(-0.98%)
May 13, 2015 13.24 13.24 13.24 0 -0.12(-0.90%)
May 08, 2015 13.36 13.36 13.36 0 +0.14(+1.06%)
May 05, 2015 13.22 13.22 13.22 0 -0.34(-2.51%)
May 01, 2015 13.56 13.56 13.56 0 +1.78(+15.11%)
Apr 02, 2015 11.78 11.78 11.78 0 -0.40(-3.28%)
Mar 30, 2015 12.18 12.18 12.18 0 +1.26(+11.54%)
Jan 14, 2015 10.92 10.92 10.92 0 +0.29(+2.73%)
Jan 06, 2015 10.63 10.63 10.63 0 -0.20(-1.86%)
Jan 02, 2015 10.83 10.83 10.83 4 -0.06(-0.54%)
Dec 31, 2014 10.89 10.89 10.89 0 +0.02(+0.21%)
Dec 29, 2014 10.87 10.87 10.87 0 -0.06(-0.57%)
Dec 19, 2014 10.93 10.93 10.93 0 +0.17(+1.58%)
Dec 18, 2014 10.76 10.76 10.76 10.76 371 +0.02(+0.19%)
Dec 16, 2014 10.74 10.74 10.74 0 -0.37(-3.34%)
Dec 08, 2014 11.11 11.11 11.11 0 -0.26(-2.26%)
Nov 14, 2014 11.37 11.37 11.37 0 +0.04(+0.37%)
Nov 12, 2014 11.33 11.33 11.33 89 +1.32(+13.15%)
Oct 16, 2014 10.16 10.16 10.01 10.01 300 -0.05(-0.50%)
Oct 15, 2014 10.10 10.10 10.06 10.06 12,000 -0.49(-4.61%)
Oct 09, 2014 10.55 10.55 10.55 0 +0.01(+0.06%)
Oct 03, 2014 10.54 10.54 10.54 0 -0.05(-0.47%)
Oct 02, 2014 10.59 10.59 10.59 10.59 1,000 -0.37(-3.36%)
Sep 23, 2014 10.96 10.96 10.96 0 -0.48(-4.22%)
Sep 22, 2014 11.44 11.44 11.44 11.44 1,019 -0.08(-0.73%)
Sep 16, 2014 11.53 11.53 11.53 0 +0.17(+1.45%)
Sep 15, 2014 11.36 11.36 11.36 11.36 500 +0.04(+0.39%)
Sep 09, 2014 11.32 11.32 11.32 0 -0.46(-3.94%)
Sep 03, 2014 11.78 11.78 11.78 0 -0.07(-0.59%)
Sep 02, 2014 11.85 11.85 11.85 11.85 12,670 -0.09(-0.75%)
Aug 28, 2014 11.94 11.94 11.94 0 -0.52(-4.20%)
Aug 26, 2014 12.46 12.46 12.46 0 -0.00(-0.02%)
Aug 21, 2014 12.47 12.47 12.47 0 -0.09(-0.75%)
Aug 20, 2014 12.38 12.38 12.56 4,290 +0.18(+1.45%)
Aug 14, 2014 12.38 12.38 12.38 0 -0.16(-1.31%)
Aug 11, 2014 12.54 12.54 12.54 31 +0.35(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.