Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0320 0.0340 0.0320 0.0320 326,300 +0.00(+0.63%)
Apr 29, 2015 0.0340 0.0340 0.0300 0.0318 269,000 +0.00(+6.00%)
Apr 28, 2015 0.0400 0.0400 0.0300 0.0300 10,700 -0.01(-25.00%)
Apr 27, 2015 0.0360 0.0400 0.0360 0.0400 211,800 +0.00(+14.29%)
Apr 24, 2015 0.0350 0.0351 0.0302 0.0350 247,300 +0.00(+0.00%)
Apr 23, 2015 0.0350 0.0350 0.0349 0.0350 374,200 +0.00(+0.00%)
Apr 22, 2015 0.0375 0.0400 0.0350 0.0350 205,000 -0.00(-12.50%)
Apr 21, 2015 0.0263 0.0400 0.0263 0.0400 836,900 +0.01(+17.99%)
Apr 20, 2015 0.0400 0.0400 0.0300 0.0339 129,578 +0.00(+1.47%)
Apr 17, 2015 0.0262 0.0339 0.0262 0.0334 193,817 -0.00(-1.74%)
Apr 16, 2015 0.0341 0.0341 0.0340 0.0340 60,200 -0.00(-12.82%)
Apr 15, 2015 0.0370 0.0400 0.0350 0.0390 217,000 +0.00(+11.43%)
Apr 14, 2015 0.0350 0.0350 0.0350 0.0350 348,808 -0.00(-7.89%)
Apr 13, 2015 0.0350 0.0380 0.0350 0.0380 304,500 -0.00(-5.00%)
Apr 10, 2015 0.0500 0.0500 0.0400 0.0400 298,342 -0.01(-16.67%)
Apr 09, 2015 0.0350 0.0480 0.0350 0.0480 393,000 +0.01(+28.00%)
Apr 08, 2015 0.0360 0.0450 0.0350 0.0375 420,337 +0.00(+5.04%)
Apr 07, 2015 0.0278 0.0357 0.0250 0.0357 768,032 +0.01(+34.62%)
Apr 06, 2015 0.0300 0.0350 0.0172 0.0265 847,936 +0.00(+3.59%)
Apr 02, 2015 0.0256 0.0256 0.0256 0 +0.01(+50.59%)
Apr 01, 2015 0.0140 0.0250 0.0130 0.0170 1,339,996 +0.00(+22.30%)
Mar 31, 2015 0.0140 0.0140 0.0121 0.0139 4,571,370 +0.00(+6.92%)
Mar 30, 2015 0.0150 0.0150 0.0130 0.0130 1,526,620 -0.00(-10.34%)
Mar 27, 2015 0.0150 0.0155 0.0138 0.0145 4,410,000 +0.00(+0.00%)
Mar 26, 2015 0.0150 0.0150 0.0135 0.0145 4,001,155 +0.00(+0.00%)
Mar 25, 2015 0.0165 0.0165 0.0140 0.0145 3,480,335 -0.00(-12.12%)
Mar 24, 2015 0.0150 0.0170 0.0150 0.0165 2,086,915 +0.00(+13.79%)
Mar 23, 2015 0.0150 0.0160 0.0145 0.0145 1,339,559 -0.00(-3.33%)
Mar 20, 2015 0.0144 0.0150 0.0122 0.0150 2,414,912 +0.00(+2.04%)
Mar 19, 2015 0.0178 0.0181 0.0122 0.0147 1,298,518 -0.00(-10.91%)
Mar 18, 2015 0.0183 0.0220 0.0161 0.0165 1,304,200 -0.00(-17.50%)
Mar 17, 2015 0.0155 0.0200 0.0147 0.0200 1,545,750 +0.00(+27.39%)
Mar 16, 2015 0.0146 0.0169 0.0130 0.0157 3,448,460 +0.00(+15.44%)
Mar 13, 2015 0.0200 0.0200 0.0136 0.0136 57,084 -0.01(-29.17%)
Mar 12, 2015 0.0200 0.0200 0.0192 0.0192 488,000 -0.00(-1.54%)
Mar 11, 2015 0.0194 0.0200 0.0180 0.0195 2,107,380 +0.00(+8.33%)
Mar 10, 2015 0.0200 0.0204 0.0170 0.0180 337,500 -0.00(-10.00%)
Mar 09, 2015 0.0260 0.0260 0.0200 0.0200 185,510 -0.01(-23.08%)
Mar 06, 2015 0.0200 0.0260 0.0200 0.0260 296,574 +0.01(+30.00%)
Mar 05, 2015 0.0230 0.0250 0.0190 0.0200 247,150 -0.01(-28.32%)
Mar 04, 2015 0.0290 0.0299 0.0231 0.0279 207,000 -0.00(-0.36%)
Mar 03, 2015 0.0271 0.0307 0.0245 0.0280 308,000 -0.00(-6.67%)
Mar 02, 2015 0.0377 0.0440 0.0276 0.0300 250,087 -0.00(-5.96%)
Feb 27, 2015 0.0270 0.0319 0.0252 0.0319 252,300 +0.00(+2.90%)
Feb 26, 2015 0.0300 0.0250 0.0310 236,089 +0.00(+3.33%)
Feb 25, 2015 0.0399 0.0300 0.0300 102,976 -0.01(-24.81%)
Feb 24, 2015 0.0371 0.0399 0.0350 0.0399 167,990 -0.00(-9.32%)
Feb 23, 2015 0.0350 0.0440 0.0350 0.0440 57,700 -0.00(-0.23%)
Feb 20, 2015 0.0340 0.0500 0.0301 0.0441 236,350 +0.01(+29.71%)
Feb 18, 2015 0.0340 0.0340 0.0340 0 -0.00(-12.82%)
Feb 17, 2015 0.0251 0.0390 0.0250 0.0390 174,500 +0.01(+30.00%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2015 0.0150 0.0400 0.0150 0.0300 462,352 +0.01(+100.00%)
Feb 11, 2015 0.0136 0.0150 0.0136 0.0150 35,600 +0.00(+0.00%)
Feb 10, 2015 0.0172 0.0172 0.0136 0.0150 26,200 -0.00(-4.46%)
Feb 09, 2015 0.0200 0.0200 0.0130 0.0157 218,385 -0.00(-3.21%)
Feb 06, 2015 0.0180 0.0200 0.0153 0.0162 380,100 -0.00(-8.36%)
Feb 05, 2015 0.0165 0.0177 0.0165 0.0177 255,050 -0.00(-1.12%)
Feb 04, 2015 0.0187 0.0187 0.0130 0.0179 192,850 +0.00(+5.29%)
Feb 03, 2015 0.0190 0.0199 0.0170 0.0170 209,400 -0.00(-15.00%)
Feb 02, 2015 0.0229 0.0229 0.0195 0.0200 168,450 -0.00(-11.89%)
Jan 30, 2015 0.0201 0.0227 0.0200 0.0227 141,600 -0.00(-1.73%)
Jan 29, 2015 0.0211 0.0239 0.0200 0.0231 168,100 -0.00(-7.60%)
Jan 28, 2015 0.0251 0.0290 0.0210 0.0250 285,000 -0.00(-13.79%)
Jan 27, 2015 0.0211 0.0300 0.0210 0.0290 534,553 +0.01(+26.09%)
Jan 26, 2015 0.0285 0.0285 0.0230 0.0230 165,300 -0.01(-19.30%)
Jan 23, 2015 0.0232 0.0285 0.0232 0.0285 116,436 -0.00(-0.70%)
Jan 22, 2015 0.0279 0.0287 0.0279 0.0287 61,021 -0.00(-2.38%)
Jan 21, 2015 0.0271 0.0298 0.0270 0.0294 47,777 -0.00(-1.67%)
Jan 20, 2015 0.0271 0.0299 0.0270 0.0299 67,961 +0.00(+6.41%)
Jan 15, 2015 0.0281 0.0281 0.0281 0 +0.01(+33.18%)
Jan 14, 2015 0.0220 0.0270 0.0211 0.0211 178,676 +0.00(+5.50%)
Jan 13, 2015 0.0200 0 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0210 0.0199 0.0200 257,100 +0.00(+0.50%)
Jan 09, 2015 0.0200 0.0220 0.0170 0.0199 138,300 -0.00(-0.50%)
Jan 08, 2015 0.0206 0.0247 0.0200 0.0200 91,787 -0.01(-27.80%)
Jan 07, 2015 0.0300 0.0314 0.0250 0.0277 103,900 -0.00(-13.17%)
Jan 06, 2015 0.0350 0.0360 0.0300 0.0319 126,416 -0.00(-8.86%)
Jan 05, 2015 0.0300 0.0380 0.0300 0.0350 111,364 +0.01(+16.67%)
Jan 02, 2015 0.0290 0.0300 0.0240 0.0300 366,593 +0.00(+9.09%)
Dec 31, 2014 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Dec 30, 2014 0.0247 0.0270 0.0241 0.0270 85,000 +0.00(+8.00%)
Dec 29, 2014 0.0251 0.0280 0.0250 0.0250 27,100 -0.00(-10.71%)
Dec 26, 2014 0.0250 0.0280 0.0250 0.0280 32,600 +0.00(+0.00%)
Dec 24, 2014 0.0280 0.0280 0.0280 0 +0.01(+21.74%)
Dec 23, 2014 0.0230 0.0230 0.0230 0.0230 3,750 +0.00(+0.00%)
Dec 22, 2014 0.0220 0.0230 0.0180 0.0230 55,908 +0.00(+0.00%)
Dec 19, 2014 0.0210 0.0230 0.0210 0.0230 9,100 +0.00(+5.02%)
Dec 18, 2014 0.0200 0.0219 0.0180 0.0219 179,384 +0.01(+36.02%)
Dec 17, 2014 0.0299 0.0299 0.0161 0.0161 205,435 -0.01(-46.15%)
Dec 16, 2014 0.0200 0.0299 585,799 -0.00(-0.33%)
Dec 15, 2014 0.0294 0.0300 0.0226 0.0300 155,700 +0.00(+1.69%)
Dec 12, 2014 0.0250 0.0295 0.0245 0.0295 297,200 +0.00(+18.00%)
Dec 11, 2014 0.0331 0.0331 0.0200 0.0250 773,881 -0.02(-41.86%)
Dec 10, 2014 0.0430 0.0430 0.0420 0.0430 15,500 +0.00(+7.77%)
Dec 09, 2014 0.0405 0.0419 0.0360 0.0399 27,100 -0.00(-10.94%)
Dec 08, 2014 0.0407 0.0449 0.0402 0.0448 30,000 -0.00(-0.44%)
Dec 05, 2014 0.0450 0.0450 0.0401 0.0450 27,500 +0.00(+0.00%)
Dec 04, 2014 0.0448 0.0450 0.0400 0.0450 40,500 +0.00(+0.22%)
Dec 02, 2014 0.0449 0.0449 0.0449 0 -0.00(-6.46%)
Dec 01, 2014 0.0460 0.0480 0.0460 0.0480 40,365 +0.00(+0.00%)
Nov 28, 2014 0.0408 0.0480 0.0408 0.0480 2,300 +0.00(+0.00%)
Nov 26, 2014 0.0480 0.0480 0.0480 0 +0.00(+1.27%)
Nov 25, 2014 0.0426 0.0474 0.0400 0.0474 196,000 +0.00(+5.33%)
Nov 24, 2014 0.0380 0.0450 0.0370 0.0450 25,707 +0.01(+12.78%)
Nov 21, 2014 0.0399 0.0399 0.0310 0.0399 265,782 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0350 0.0399 277,449 -0.01(-16.88%)
Nov 19, 2014 0.0500 0.0500 0.0381 0.0480 161,450 +0.00(+0.00%)
Nov 18, 2014 0.0450 0.0480 0.0450 0.0480 89,275 +0.00(+6.67%)
Nov 17, 2014 0.0490 0.0490 0.0450 0.0450 196,607 -0.01(-24.87%)
Nov 14, 2014 0.0480 0.0599 0.0480 0.0599 158,350 +0.01(+16.09%)
Nov 13, 2014 0.0550 0.0578 0.0480 0.0516 106,080 -0.00(-6.18%)
Nov 12, 2014 0.0550 0.0597 0.0550 0.0550 222,800 -0.00(-8.33%)
Nov 11, 2014 0.0754 0.0754 0.0550 0.0600 133,199 -0.02(-21.05%)
Nov 10, 2014 0.0787 0.0787 0.0500 0.0760 17,630 -0.00(-3.92%)
Nov 07, 2014 0.0510 0.0791 0.0500 0.0791 63,001 +0.02(+32.05%)
Nov 06, 2014 0.0587 0.0610 0.0550 0.0599 114,292 +0.00(+0.67%)
Nov 05, 2014 0.0799 0.0889 0.0550 0.0595 353,910 -0.02(-25.53%)
Nov 04, 2014 0.0810 0.0950 0.0655 0.0799 365,976 +0.01(+10.97%)
Nov 03, 2014 0.1000 0.1000 0.0700 0.0720 692,970 -0.03(-27.13%)
Oct 31, 2014 0.0988 0.0988 0.0988 0.0988 1,000 -0.00(-0.10%)
Oct 30, 2014 0.0661 0.0989 0.0661 0.0989 30,200 +0.00(+0.00%)
Oct 29, 2014 0.0850 0.1000 0.0662 0.0989 58,740 +0.01(+16.35%)
Oct 28, 2014 0.0850 0.0850 0.0800 0.0850 17,300 +0.00(+0.00%)
Oct 27, 2014 0.0784 0.0850 0.0799 0.0850 20,209 +0.01(+6.38%)
Oct 24, 2014 0.0849 0.0850 0.0700 0.0799 134,750 -0.01(-6.00%)
Oct 23, 2014 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-12.28%)
Oct 21, 2014 0.0969 0.0969 0.0969 0 +0.01(+7.67%)
Oct 20, 2014 0.0890 0.0990 0.0890 0.0900 54,564 +0.00(+3.45%)
Oct 17, 2014 0.0800 0.0870 0.0800 0.0870 31,733 -0.00(-1.14%)
Oct 16, 2014 0.0790 0.0880 0.0790 0.0880 136,000 +0.00(+0.00%)
Oct 15, 2014 0.0601 0.0601 0.0601 0.0880 98,000 +0.01(+15.79%)
Oct 14, 2014 0.0700 0.0760 0.0700 0.0760 30,850 +0.01(+8.57%)
Oct 13, 2014 0.0700 0.0600 0.0700 39,639 +0.01(+16.67%)
Oct 10, 2014 0.0600 0.0600 0.0500 0.0600 47,446 +0.00(+0.00%)
Oct 09, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 08, 2014 0.0600 0.0600 0.0550 0.0600 20,250 +0.00(+0.00%)
Oct 07, 2014 0.0550 0.0600 0.0550 0.0600 5,250 -0.00(-1.64%)
Oct 03, 2014 0.0610 0.0610 0.0610 0 -0.02(-21.79%)
Oct 02, 2014 0.0452 0.0780 0.0452 0.0780 61,900 +0.02(+41.82%)
Oct 01, 2014 0.0650 0.0700 0.0550 0.0550 96,711 -0.01(-15.38%)
Sep 30, 2014 0.0700 0.0800 0.0650 0.0650 103,023 -0.01(-16.67%)
Sep 29, 2014 0.0790 0.0790 0.0700 0.0780 12,200 -0.00(-2.50%)
Sep 25, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 23, 2014 0.0950 0.0950 0.0950 0 +0.01(+16.00%)
Sep 22, 2014 0.0702 0.0819 0.0700 0.0819 25,400 -0.00(-0.12%)
Sep 19, 2014 0.0751 0.0890 0.0702 0.0820 57,643 -0.01(-13.68%)
Sep 16, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 15, 2014 0.0701 0.0900 0.0701 0.0900 6,600 +0.00(+0.11%)
Sep 11, 2014 0.0899 0.0899 0.0899 0 +0.01(+12.37%)
Sep 10, 2014 0.0800 0.0850 0.0800 0.0800 82,500 -0.01(-15.79%)
Sep 09, 2014 0.0900 0.0950 0.0900 0.0950 34,600 +0.01(+5.56%)
Sep 08, 2014 0.0800 0.0900 0.0800 0.0900 67,499 -0.01(-5.26%)
Sep 05, 2014 0.0800 0.0950 0.0800 0.0950 1,200 +0.00(+0.00%)
Sep 04, 2014 0.0990 0.0990 0.0740 0.0950 267,750 -0.01(-13.56%)
Aug 28, 2014 0.1099 0.1099 0.1099 0 -0.00(-0.09%)
Aug 27, 2014 0.1100 0.1100 0.1100 0.1100 1,800 +0.00(+0.00%)
Aug 26, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 25, 2014 0.1120 0.1180 0.1001 0.1100 30,550 -0.00(-1.79%)
Aug 22, 2014 0.1120 0.1120 0.1120 0.1120 100 +0.00(+0.00%)
Aug 21, 2014 0.1120 0.1120 0.1120 0.1120 100 +0.00(+0.00%)
Aug 20, 2014 0.1100 0.1120 0.1060 0.1120 22,880 +0.00(+1.82%)
Aug 19, 2014 0.1100 0.1120 0.1100 0.1100 34,500 -0.00(-1.79%)
Aug 18, 2014 0.1119 0.1140 0.1100 0.1120 30,129 -0.00(-1.75%)
Aug 15, 2014 0.1051 0.1051 0.1051 0.1140 11,000 -0.01(-9.38%)
Aug 14, 2014 0.1160 0.1258 0.1050 0.1258 20,600 +0.01(+4.83%)
Aug 13, 2014 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.61%)
Aug 12, 2014 0.1161 0.1258 0.1161 0.1258 11,850 -0.00(-0.32%)
Aug 11, 2014 0.1250 0.1262 0.1250 0.1262 4,000 -0.00(-2.02%)
Aug 08, 2014 0.1160 0.1160 0.1160 0.1288 15,000 -0.00(-0.08%)
Aug 07, 2014 0.1188 0.1289 0.1188 0.1289 5,610 -0.00(-0.69%)
Aug 06, 2014 0.1298 0.1298 0.1298 0.1298 150 -0.01(-3.78%)
Aug 05, 2014 0.1278 0.1349 0.1181 0.1349 28,000 +0.01(+5.47%)
Aug 04, 2014 0.1200 0.1279 0.1180 0.1279 57,100 +0.00(+0.08%)
Aug 01, 2014 0.1277 0.1278 0.1180 0.1278 17,590 +0.00(+0.00%)
Jul 31, 2014 0.1278 0.1278 0.1278 0.1278 2,700 +0.00(+0.00%)
Jul 30, 2014 0.1200 0.1278 0.1161 0.1278 90,100 -0.00(-1.69%)
Jul 29, 2014 0.1199 0.1300 0.1199 0.1300 87,373 +0.00(+0.08%)
Jul 25, 2014 0.1202 0.1299 0.1050 0.1299 77,948 -0.00(-0.08%)
Jul 23, 2014 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Jul 22, 2014 0.1339 0.1340 0.1225 0.1300 26,690 -0.01(-3.70%)
Jul 21, 2014 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Jul 18, 2014 0.1300 0.1400 0.1200 0.1400 87,550 +0.02(+12.00%)
Jul 17, 2014 0.1350 0.1350 0.1200 0.1250 79,542 -0.02(-14.97%)
Jul 15, 2014 0.1470 0.1470 0.1470 0 -0.01(-8.13%)
Jul 14, 2014 0.1600 0.1600 0.1350 0.1600 8,411 +0.01(+6.67%)
Jul 11, 2014 0.1251 0.1500 0.1251 0.1500 910 -0.02(-11.76%)
Jul 08, 2014 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jul 07, 2014 0.1250 0.1400 0.1250 0.1400 21,400 +0.00(+0.00%)
Jul 02, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 30, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2014 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+7.07%)
Jun 26, 2014 0.1401 0.1401 0.1401 0.1401 1,300 -0.02(-12.44%)
Jun 25, 2014 0.1450 0.1600 0.1450 0.1600 27,450 +0.01(+7.38%)
Jun 24, 2014 0.1300 0.1490 0.1300 0.1490 10,850 +0.01(+6.43%)
Jun 20, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 19, 2014 0.1280 0.1500 0.1280 0.1500 15,121 +0.02(+20.00%)
Jun 18, 2014 0.1500 0.1500 0.1250 0.1250 92,200 -0.04(-21.88%)
Jun 17, 2014 0.1402 0.1600 0.1250 0.1600 173,385 +0.00(+0.63%)
Jun 16, 2014 0.1402 0.1590 0.1402 0.1590 24,984 +0.00(+0.00%)
Jun 13, 2014 0.1590 0.1590 0.1590 0.1590 911 +0.00(+0.00%)
Jun 11, 2014 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
Jun 10, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jun 06, 2014 0.1270 0.1680 0.1270 0.1600 25,411 -0.01(-5.88%)
Jun 05, 2014 0.1270 0.1700 0.1270 0.1700 91,036 +0.04(+35.89%)
Jun 04, 2014 0.1400 0.1400 0.1210 0.1251 337,884 -0.01(-10.64%)
Jun 03, 2014 0.1260 0.1800 0.1210 0.1400 248,012 +0.01(+4.48%)
Jun 02, 2014 0.1340 0.1340 0.1340 0.1340 12,600 +0.00(+0.00%)
May 30, 2014 0.1260 0.1370 0.1260 0.1340 26,600 -0.00(-2.19%)
May 29, 2014 0.1370 0.1370 0.1101 0.1370 27,500 +0.00(+0.00%)
May 28, 2014 0.1370 0.1370 0.1303 0.1370 24,000 +0.00(+0.00%)
May 27, 2014 0.1370 0.1399 0.1300 0.1370 157,500 -0.00(-1.44%)
May 23, 2014 0.1390 0.1390 0.1390 0 +0.00(+2.96%)
May 22, 2014 0.1399 0.1399 0.1350 0.1350 30,000 -0.00(-3.50%)
May 21, 2014 0.1399 0.1399 0.1350 0.1399 50,600 -0.01(-6.61%)
May 20, 2014 0.1401 0.1499 0.1351 0.1498 88,508 -0.00(-0.13%)
May 19, 2014 0.1451 0.1500 0.1351 0.1500 53,000 +0.00(+0.00%)
May 16, 2014 0.1461 0.1500 0.1461 0.1500 51,500 -0.01(-6.83%)
May 15, 2014 0.1400 0.1610 0.1400 0.1610 80,854 +0.02(+11.03%)
May 14, 2014 0.1399 0.1450 0.1321 0.1450 127,929 +0.01(+3.65%)
May 13, 2014 0.1325 0.1449 0.1320 0.1399 39,535 -0.01(-3.45%)
May 12, 2014 0.1322 0.1449 0.1322 0.1449 4,400 +0.00(+0.00%)
May 09, 2014 0.1470 0.1600 0.1323 0.1449 63,000 -0.02(-9.44%)
May 08, 2014 0.1500 0.1700 0.1500 0.1600 25,400 +0.01(+3.36%)
May 07, 2014 0.1487 0.1548 0.1487 0.1548 7,000 +0.01(+6.03%)
May 06, 2014 0.1460 0.1500 0.1460 0.1460 34,128 -0.01(-8.64%)
May 05, 2014 0.1505 0.1685 0.1450 0.1598 123,470 -0.01(-5.94%)
May 02, 2014 0.1700 0.1700 0.1505 0.1699 19,460 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.