Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.850 +0.230 (+6.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 180.00 180.01 171.60 173.10 109,838 -9.00(-4.94%)
Jul 30, 2014 184.92 186.36 181.02 182.10 43,194 -1.98(-1.08%)
Jul 29, 2014 184.80 186.00 182.82 184.08 48,057 -0.36(-0.20%)
Jul 28, 2014 188.70 188.70 183.72 184.44 49,835 -3.96(-2.10%)
Jul 25, 2014 190.44 190.92 187.02 188.40 61,034 -3.24(-1.69%)
Jul 24, 2014 192.90 193.26 189.91 191.64 48,110 -1.14(-0.59%)
Jul 23, 2014 193.26 193.44 190.38 192.78 59,663 -0.54(-0.28%)
Jul 22, 2014 191.88 194.28 190.86 193.32 55,775 +2.52(+1.32%)
Jul 21, 2014 185.88 192.54 185.16 190.80 121,126 +3.96(+2.12%)
Jul 18, 2014 184.02 187.92 184.02 186.84 62,316 +3.06(+1.67%)
Jul 17, 2014 184.86 189.60 183.12 183.78 62,478 -1.74(-0.94%)
Jul 16, 2014 184.80 189.48 181.68 185.52 41,321 +2.22(+1.21%)
Jul 15, 2014 183.84 186.48 180.60 183.30 57,382 -1.80(-0.97%)
Jul 14, 2014 186.18 187.86 184.92 185.10 39,270 +0.48(+0.26%)
Jul 11, 2014 187.38 188.30 182.40 184.62 51,029 -3.06(-1.63%)
Jul 10, 2014 183.54 191.16 180.36 187.68 117,754 -0.06(-0.03%)
Jul 09, 2014 180.54 189.24 180.48 187.74 107,987 +8.10(+4.51%)
Jul 08, 2014 184.98 185.10 176.34 179.64 166,737 -5.46(-2.95%)
Jul 07, 2014 190.68 192.06 184.26 185.10 69,025 -6.60(-3.44%)
Jul 03, 2014 192.72 191.70 191.70 191.70 31,083 +0.36(+0.19%)
Jul 02, 2014 192.18 194.75 190.62 191.34 47,775 -1.32(-0.69%)
Jul 01, 2014 194.16 195.72 192.48 192.66 66,558 -0.30(-0.16%)
Jun 30, 2014 189.48 193.26 188.82 192.96 75,140 +3.48(+1.84%)
Jun 27, 2014 188.88 190.80 188.28 189.48 117,434 -0.48(-0.25%)
Jun 26, 2014 191.70 192.06 188.76 189.96 53,635 -1.38(-0.72%)
Jun 25, 2014 188.34 192.48 187.92 191.34 72,266 +2.10(+1.11%)
Jun 24, 2014 194.22 197.52 189.06 189.24 91,870 -4.92(-2.53%)
Jun 23, 2014 194.88 196.68 193.32 194.16 83,583 +0.36(+0.19%)
Jun 20, 2014 196.20 197.40 193.35 193.80 145,629 -2.16(-1.10%)
Jun 19, 2014 192.24 196.62 190.86 195.96 87,257 +3.96(+2.06%)
Jun 18, 2014 185.10 192.60 183.66 192.00 165,071 +8.22(+4.47%)
Jun 17, 2014 186.42 190.50 182.79 183.78 123,272 -3.90(-2.08%)
Jun 16, 2014 182.10 187.74 182.10 187.68 99,778 +5.76(+3.17%)
Jun 13, 2014 179.88 181.92 178.26 181.92 49,959 +3.18(+1.78%)
Jun 12, 2014 180.00 180.72 178.14 178.74 63,205 -1.20(-0.67%)
Jun 11, 2014 178.26 182.76 176.40 179.94 151,217 +0.42(+0.23%)
Jun 10, 2014 182.40 183.06 179.16 179.52 53,809 -3.30(-1.81%)
Jun 06, 2014 178.26 183.00 178.20 182.82 82,460 +5.16(+2.90%)
Jun 05, 2014 176.10 178.14 175.38 177.66 62,865 +2.28(+1.30%)
Jun 04, 2014 172.32 176.16 170.10 175.38 62,940 +3.06(+1.78%)
Jun 03, 2014 171.42 173.34 170.04 172.32 60,244 +0.06(+0.03%)
Jun 02, 2014 171.06 172.78 168.12 172.26 51,770 +1.98(+1.16%)
May 30, 2014 173.22 174.90 169.32 170.28 70,537 -2.82(-1.63%)
May 29, 2014 173.16 174.42 168.06 173.10 82,113 +0.06(+0.03%)
May 28, 2014 169.86 174.66 169.56 173.04 130,623 +3.42(+2.02%)
May 27, 2014 166.02 170.22 165.06 169.62 111,938 +4.08(+2.46%)
May 23, 2014 166.14 165.54 165.54 165.54 54,183 -0.54(-0.33%)
May 22, 2014 164.28 166.14 162.72 166.08 38,479 +2.64(+1.62%)
May 21, 2014 162.12 164.36 161.82 163.44 87,854 +1.44(+0.89%)
May 20, 2014 163.38 164.10 160.50 162.00 101,063 -2.10(-1.28%)
May 19, 2014 162.96 165.60 162.00 164.10 90,771 -0.30(-0.18%)
May 16, 2014 163.08 164.64 160.50 164.40 99,188 +1.44(+0.88%)
May 15, 2014 170.52 170.52 161.42 162.96 194,315 -7.86(-4.60%)
May 14, 2014 176.04 176.10 170.58 170.82 79,465 -5.88(-3.33%)
May 13, 2014 177.00 178.86 175.38 176.70 98,347 -0.30(-0.17%)
May 12, 2014 174.18 177.90 174.18 177.00 86,066 +3.54(+2.04%)
May 09, 2014 172.80 175.20 171.42 173.46 126,350 +0.18(+0.10%)
May 08, 2014 173.46 179.16 171.60 173.28 205,963 -0.36(-0.21%)
May 07, 2014 170.40 174.60 168.06 173.64 120,832 +3.30(+1.94%)
May 06, 2014 170.58 172.08 168.90 170.34 89,997 -0.72(-0.42%)
May 05, 2014 168.36 171.24 166.92 171.06 75,505 +1.56(+0.92%)
May 02, 2014 166.74 170.28 166.62 169.50 98,429 +3.36(+2.02%)
May 01, 2014 167.70 170.46 164.28 166.14 143,660 -1.92(-1.14%)
Apr 30, 2014 161.40 168.36 160.32 168.06 146,665 +4.08(+2.49%)
Apr 29, 2014 174.00 174.77 159.24 163.98 331,656 -9.12(-5.27%)
Apr 28, 2014 176.04 176.88 169.56 173.10 156,987 -2.22(-1.27%)
Apr 25, 2014 179.76 180.30 173.28 175.32 146,996 -4.80(-2.66%)
Apr 24, 2014 183.06 184.68 179.28 180.12 115,867 -1.80(-0.99%)
Apr 23, 2014 181.44 184.38 180.00 181.92 58,429 +0.90(+0.50%)
Apr 22, 2014 177.06 184.38 175.62 181.02 116,893 +4.26(+2.41%)
Apr 21, 2014 175.08 178.56 174.96 176.76 98,482 +1.08(+0.61%)
Apr 17, 2014 177.00 175.68 175.68 175.68 125,650 -1.32(-0.75%)
Apr 16, 2014 176.64 178.74 175.08 177.00 110,474 +1.80(+1.03%)
Apr 15, 2014 173.22 175.68 169.02 175.20 105,891 +3.00(+1.74%)
Apr 14, 2014 172.86 177.72 169.98 172.20 98,027 +0.72(+0.42%)
Apr 11, 2014 167.22 173.04 166.80 171.48 99,259 +2.52(+1.49%)
Apr 10, 2014 175.14 176.21 167.88 168.96 103,686 -6.42(-3.66%)
Apr 09, 2014 172.02 175.68 169.98 175.38 162,395 +3.72(+2.17%)
Apr 08, 2014 161.94 171.90 161.94 171.66 162,358 +9.78(+6.04%)
Apr 07, 2014 166.50 167.88 158.64 161.88 117,440 -3.36(-2.03%)
Apr 04, 2014 165.00 166.50 161.70 165.24 99,201 +1.26(+0.77%)
Apr 03, 2014 169.02 169.26 163.05 163.98 77,268 -4.68(-2.77%)
Apr 02, 2014 167.82 168.90 166.62 168.66 47,674 +0.60(+0.36%)
Apr 01, 2014 167.70 168.12 166.20 168.06 82,416 +0.96(+0.57%)
Mar 31, 2014 161.40 168.00 160.93 167.10 173,246 +7.20(+4.50%)
Mar 28, 2014 158.10 161.76 158.07 159.90 84,456 +2.34(+1.49%)
Mar 27, 2014 158.22 159.18 154.56 157.56 92,008 -0.42(-0.27%)
Mar 26, 2014 163.62 164.01 157.92 157.98 77,967 -3.60(-2.23%)
Mar 25, 2014 161.94 164.28 160.50 161.58 71,498 +1.02(+0.64%)
Mar 24, 2014 164.40 166.26 157.56 160.56 147,010 -3.24(-1.98%)
Mar 21, 2014 169.50 170.22 163.68 163.80 153,076 -5.34(-3.16%)
Mar 20, 2014 162.42 175.14 162.18 169.14 249,719 +6.36(+3.91%)
Mar 19, 2014 164.40 164.82 161.83 162.78 74,907 -1.44(-0.88%)
Mar 18, 2014 162.18 164.76 161.40 164.22 81,498 +2.04(+1.26%)
Mar 17, 2014 161.04 163.02 159.96 162.18 65,133 +2.34(+1.46%)
Mar 14, 2014 157.44 160.56 156.79 159.84 59,530 +1.62(+1.02%)
Mar 13, 2014 160.92 161.85 156.54 158.22 67,960 -1.98(-1.24%)
Mar 12, 2014 156.48 160.20 156.30 160.20 127,326 +2.82(+1.79%)
Mar 11, 2014 160.62 162.30 156.54 157.38 109,425 -3.66(-2.27%)
Mar 10, 2014 162.48 162.84 160.20 161.04 85,583 -1.26(-0.78%)
Mar 07, 2014 164.52 165.12 161.64 162.30 117,722 -0.96(-0.59%)
Mar 06, 2014 160.50 164.82 160.26 163.26 164,118 +2.94(+1.83%)
Mar 05, 2014 160.86 162.30 159.18 160.32 104,782 -0.06(-0.04%)
Mar 04, 2014 155.70 161.28 155.58 160.38 200,592 +6.66(+4.33%)
Mar 03, 2014 150.90 155.82 149.76 153.72 106,441 +1.02(+0.67%)
Feb 28, 2014 151.92 154.44 151.68 152.70 60,340 +1.14(+0.75%)
Feb 27, 2014 150.60 152.04 148.14 151.56 60,276 +0.78(+0.52%)
Feb 26, 2014 150.12 152.94 149.94 150.78 65,746 +0.96(+0.64%)
Feb 25, 2014 151.38 151.50 149.22 149.82 144,873 -1.50(-0.99%)
Feb 24, 2014 147.00 153.84 145.62 151.32 206,263 +5.70(+3.91%)
Feb 21, 2014 146.94 147.66 144.96 145.62 143,168 -0.60(-0.41%)
Feb 20, 2014 145.02 148.02 144.72 146.22 98,097 +1.38(+0.95%)
Feb 19, 2014 148.20 149.46 144.54 144.84 136,817 -3.36(-2.27%)
Feb 18, 2014 144.60 148.50 143.82 148.20 93,372 +3.60(+2.49%)
Feb 14, 2014 146.16 144.60 144.60 144.60 121,600 -1.44(-0.99%)
Feb 13, 2014 143.16 146.43 141.36 146.04 248,943 +2.22(+1.54%)
Feb 12, 2014 146.52 148.14 142.50 143.82 230,052 -4.92(-3.31%)
Feb 11, 2014 140.70 149.64 140.28 148.74 317,514 +5.40(+3.77%)
Feb 10, 2014 141.66 143.46 139.08 143.34 253,876 +3.06(+2.18%)
Feb 07, 2014 136.92 140.94 136.92 140.28 167,217 +3.48(+2.54%)
Feb 06, 2014 133.74 137.40 133.74 136.80 118,295 +3.96(+2.98%)
Feb 05, 2014 127.32 133.50 125.22 132.84 197,765 +7.20(+5.73%)
Feb 04, 2014 126.60 127.02 124.50 125.64 100,643 +0.24(+0.19%)
Feb 03, 2014 128.82 129.60 124.26 125.40 195,325 -3.66(-2.84%)
Jan 31, 2014 123.30 129.96 122.64 129.06 176,655 +4.02(+3.21%)
Jan 30, 2014 120.00 125.70 120.00 125.04 223,932 +6.84(+5.79%)
Jan 29, 2014 117.42 119.52 116.97 118.20 115,132 -0.42(-0.35%)
Jan 28, 2014 116.46 118.74 116.22 118.62 94,723 +1.98(+1.70%)
Jan 27, 2014 116.10 117.24 114.30 116.64 125,076 +0.42(+0.36%)
Jan 24, 2014 117.24 117.59 114.18 116.22 135,188 -2.04(-1.73%)
Jan 23, 2014 119.52 119.58 116.82 118.26 87,642 -1.62(-1.35%)
Jan 22, 2014 118.92 120.54 118.38 119.88 85,224 +1.32(+1.11%)
Jan 21, 2014 116.52 118.74 116.34 118.56 94,010 +2.46(+2.12%)
Jan 17, 2014 116.04 116.10 116.10 116.10 48,916 +0.36(+0.31%)
Jan 16, 2014 115.86 117.84 115.23 115.74 33,093 +0.12(+0.10%)
Jan 15, 2014 114.42 116.22 113.64 115.62 67,803 +1.20(+1.05%)
Jan 14, 2014 113.28 114.60 112.08 114.42 76,164 +1.74(+1.54%)
Jan 13, 2014 113.88 114.36 111.42 112.68 126,983 +0.66(+0.59%)
Jan 10, 2014 114.24 114.24 111.06 112.02 101,623 -1.98(-1.74%)
Jan 09, 2014 114.78 115.32 112.26 114.00 95,178 -0.48(-0.42%)
Jan 08, 2014 116.46 116.52 112.89 114.48 172,254 -1.98(-1.70%)
Jan 07, 2014 113.94 116.79 113.94 116.46 134,874 +3.06(+2.70%)
Jan 06, 2014 119.64 119.64 112.29 113.40 185,952 -6.00(-5.03%)
Jan 03, 2014 120.84 121.33 118.62 119.40 71,198 -1.02(-0.85%)
Jan 02, 2014 119.94 121.14 119.10 120.42 128,309 +0.00(+0.00%)
Dec 31, 2013 119.88 120.42 120.42 120.42 86,483 +0.54(+0.45%)
Dec 30, 2013 119.58 120.72 119.04 119.88 48,395 +0.66(+0.55%)
Dec 27, 2013 119.10 119.28 118.26 119.22 37,428 +0.42(+0.35%)
Dec 26, 2013 119.70 120.12 118.26 118.80 40,648 -0.72(-0.60%)
Dec 24, 2013 118.92 119.76 118.50 119.52 22,913 +0.72(+0.61%)
Dec 23, 2013 119.52 119.52 118.44 118.80 96,401 -0.36(-0.30%)
Dec 20, 2013 117.00 119.22 116.04 119.16 106,763 +2.40(+2.06%)
Dec 19, 2013 117.00 118.08 115.68 116.76 53,022 -1.08(-0.92%)
Dec 18, 2013 118.32 118.74 115.56 117.84 70,003 -0.30(-0.25%)
Dec 17, 2013 114.36 118.50 113.94 118.14 116,665 +3.84(+3.36%)
Dec 16, 2013 114.00 115.50 114.00 114.30 147,199 +0.24(+0.21%)
Dec 13, 2013 116.58 117.74 113.52 114.06 85,440 -1.80(-1.55%)
Dec 12, 2013 116.04 116.73 114.25 115.86 61,738 -0.24(-0.21%)
Dec 11, 2013 117.84 118.02 114.42 116.10 129,557 -1.92(-1.63%)
Dec 10, 2013 118.56 119.34 117.78 118.02 65,785 -0.36(-0.30%)
Dec 09, 2013 119.88 120.18 116.82 118.38 125,350 -1.50(-1.25%)
Dec 06, 2013 121.26 121.59 119.04 119.88 105,646 -0.06(-0.05%)
Dec 05, 2013 120.30 122.28 119.82 119.94 78,864 -0.78(-0.65%)
Dec 04, 2013 122.46 123.00 118.32 120.72 121,663 -2.16(-1.76%)
Dec 03, 2013 123.18 125.22 122.28 122.88 60,493 -0.54(-0.44%)
Dec 02, 2013 125.28 126.24 122.85 123.42 96,014 -2.22(-1.77%)
Nov 29, 2013 126.18 126.88 124.03 125.64 32,395 -0.54(-0.43%)
Nov 27, 2013 125.76 126.30 124.80 126.18 91,465 +0.06(+0.05%)
Nov 26, 2013 123.96 126.30 123.42 126.12 80,656 +1.74(+1.40%)
Nov 25, 2013 127.14 127.38 123.24 124.38 82,629 -2.70(-2.12%)
Nov 22, 2013 124.38 127.38 122.89 127.08 127,201 +3.06(+2.47%)
Nov 21, 2013 119.88 124.26 119.47 124.02 117,207 +4.68(+3.92%)
Nov 20, 2013 120.60 121.32 118.98 119.34 89,397 -1.14(-0.95%)
Nov 19, 2013 120.30 121.32 119.00 120.48 111,120 +0.18(+0.15%)
Nov 18, 2013 125.34 125.40 118.99 120.30 98,929 -4.20(-3.37%)
Nov 15, 2013 123.96 125.40 123.43 124.50 86,689 +0.36(+0.29%)
Nov 14, 2013 124.20 125.46 123.54 124.14 54,535 +1.26(+1.03%)
Nov 12, 2013 124.02 125.13 121.68 122.88 128,832 -2.76(-2.20%)
Nov 11, 2013 128.28 128.28 125.22 125.64 77,420 -2.22(-1.74%)
Nov 08, 2013 125.34 128.82 125.10 127.86 72,676 +2.28(+1.82%)
Nov 07, 2013 130.32 130.32 125.16 125.58 273,586 -4.56(-3.50%)
Nov 06, 2013 132.78 134.22 129.24 130.14 111,411 -1.50(-1.14%)
Nov 05, 2013 128.94 133.32 128.58 131.64 106,205 +2.10(+1.62%)
Nov 04, 2013 126.48 130.74 125.95 129.54 189,744 +3.66(+2.91%)
Nov 01, 2013 128.22 128.82 124.56 125.88 151,748 -2.40(-1.87%)
Oct 31, 2013 129.36 131.28 127.50 128.28 140,741 -1.20(-0.93%)
Oct 30, 2013 133.68 134.40 129.30 129.48 75,866 -4.38(-3.27%)
Oct 29, 2013 132.42 133.98 132.42 133.86 51,518 +1.68(+1.27%)
Oct 28, 2013 133.44 135.12 131.58 132.18 58,784 -1.80(-1.34%)
Oct 25, 2013 133.86 135.60 132.13 133.98 46,421 +0.72(+0.54%)
Oct 24, 2013 132.00 133.68 131.49 133.26 70,732 +1.62(+1.23%)
Oct 23, 2013 133.98 134.04 130.80 131.64 73,648 -3.24(-2.40%)
Oct 22, 2013 136.08 136.74 134.28 134.88 57,507 -0.66(-0.49%)
Oct 21, 2013 137.70 138.18 135.36 135.54 44,527 -1.68(-1.22%)
Oct 18, 2013 138.00 139.32 136.80 137.22 55,185 +0.42(+0.31%)
Oct 17, 2013 136.14 137.46 135.72 136.80 46,910 +0.42(+0.31%)
Oct 16, 2013 135.72 137.82 134.82 136.38 70,386 +1.86(+1.38%)
Oct 15, 2013 135.12 135.96 133.26 134.52 59,835 -0.60(-0.44%)
Oct 14, 2013 134.16 135.30 133.08 135.12 78,493 +0.18(+0.13%)
Oct 11, 2013 133.02 136.80 132.96 134.94 111,381 +1.26(+0.94%)
Oct 10, 2013 134.16 135.48 133.02 133.68 117,419 +1.38(+1.04%)
Oct 09, 2013 137.04 137.58 131.64 132.30 157,894 -4.50(-3.29%)
Oct 08, 2013 138.84 139.08 135.73 136.80 92,355 -2.46(-1.77%)
Oct 07, 2013 138.72 140.35 138.36 139.26 102,965 -1.14(-0.81%)
Oct 04, 2013 138.60 141.48 138.12 140.40 94,889 +1.80(+1.30%)
Oct 03, 2013 140.34 141.35 137.40 138.60 144,353 -1.74(-1.24%)
Oct 02, 2013 139.98 143.40 139.02 140.34 122,734 -0.42(-0.30%)
Oct 01, 2013 137.88 140.85 137.58 140.76 85,985 +2.76(+2.00%)
Sep 30, 2013 135.12 139.20 134.76 138.00 88,460 +0.90(+0.66%)
Sep 27, 2013 137.40 138.60 136.26 137.10 117,507 -1.38(-1.00%)
Sep 26, 2013 138.42 139.56 137.22 138.48 84,137 +0.90(+0.65%)
Sep 25, 2013 136.62 139.62 136.38 137.58 105,389 +0.72(+0.53%)
Sep 24, 2013 133.08 138.66 131.58 136.86 148,620 +3.54(+2.66%)
Sep 23, 2013 130.68 134.28 129.00 133.32 174,728 +3.06(+2.35%)
Sep 20, 2013 132.18 132.60 129.54 130.26 130,509 -1.44(-1.09%)
Sep 19, 2013 132.36 132.66 131.16 131.70 62,236 -0.06(-0.05%)
Sep 18, 2013 130.26 132.42 129.48 131.76 55,169 +1.62(+1.24%)
Sep 17, 2013 131.10 131.49 129.72 130.14 73,193 -1.32(-1.00%)
Sep 16, 2013 131.82 133.32 130.98 131.46 67,876 +1.02(+0.78%)
Sep 13, 2013 130.44 131.34 129.72 130.44 45,506 -0.06(-0.05%)
Sep 12, 2013 131.04 132.15 130.08 130.50 102,053 -0.78(-0.59%)
Sep 11, 2013 131.10 132.78 130.02 131.28 69,358 +0.00(+0.00%)
Sep 10, 2013 130.80 132.24 130.26 131.28 78,545 +1.02(+0.78%)
Sep 09, 2013 127.32 130.50 127.20 130.26 98,779 +3.12(+2.45%)
Sep 06, 2013 127.50 129.96 125.46 127.14 152,495 +0.60(+0.47%)
Sep 05, 2013 122.28 127.62 122.28 126.54 214,868 +4.50(+3.69%)
Sep 04, 2013 121.86 123.36 121.26 122.04 79,953 +0.54(+0.44%)
Sep 03, 2013 120.36 123.19 120.12 121.50 127,173 +2.76(+2.32%)
Aug 30, 2013 120.12 120.72 117.78 118.74 103,047 -1.26(-1.05%)
Aug 29, 2013 118.74 120.96 118.38 120.00 111,725 +0.60(+0.50%)
Aug 28, 2013 118.92 120.00 117.54 119.40 161,680 +0.24(+0.20%)
Aug 27, 2013 115.74 119.16 114.72 119.16 227,747 +1.08(+0.91%)
Aug 26, 2013 120.18 121.26 116.70 118.08 1,099,922 -2.52(-2.09%)
Aug 23, 2013 122.40 124.20 120.12 120.60 310,493 +5.34(+4.63%)
Aug 22, 2013 113.10 116.52 112.92 115.26 40,944 +2.34(+2.07%)
Aug 21, 2013 114.00 114.24 111.84 112.92 55,499 -1.32(-1.16%)
Aug 20, 2013 111.00 114.89 110.10 114.24 85,950 +3.00(+2.70%)
Aug 19, 2013 113.40 113.76 111.12 111.24 52,010 -2.52(-2.22%)
Aug 16, 2013 113.58 114.42 112.98 113.76 52,380 -0.60(-0.52%)
Aug 15, 2013 114.84 115.20 111.96 114.36 115,579 -1.74(-1.50%)
Aug 14, 2013 117.06 117.78 115.68 116.10 52,188 -0.78(-0.67%)
Aug 13, 2013 115.26 117.42 114.48 116.88 83,289 +1.14(+0.98%)
Aug 12, 2013 118.98 119.28 115.32 115.74 119,062 -4.50(-3.74%)
Aug 09, 2013 119.82 121.44 116.52 120.24 135,373 -0.18(-0.15%)
Aug 08, 2013 120.00 124.48 118.32 120.42 166,419 +0.00(+0.00%)
Aug 07, 2013 120.24 121.50 119.10 120.42 93,874 -0.48(-0.40%)
Aug 06, 2013 121.50 122.16 118.86 120.90 63,570 -0.90(-0.74%)
Aug 05, 2013 121.50 122.10 120.66 121.80 58,527 -0.06(-0.05%)
Aug 02, 2013 120.96 122.16 119.59 121.86 71,448 +0.12(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.